Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.831,32	0.56	18:10
AK PORTFOY DEGER ODAKLI 100	1.455,81	0.94	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.286,90	0.59	18:10
BIST 100	10.654,20	-0.06	18:10
100 AGIRLIK SINIRLAMALI 10	10.656,37	-0.06	18:10
100 AGIRLIK SINIRLAMALI 25	10.654,20	-0.06	18:10
BIST 100-30	19.116,39	0.81	18:10
BIST 30	11.642,64	-0.39	18:10
30 AGIRLIK SINIRLAMALI 10	11.919,75	-0.37	18:10
30 AGIRLIK SINIRLAMALI 25	11.643,68	-0.39	18:10
BIST 50	9.245,35	-0.35	18:10
50-30	7.694,82	-0.03	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.588,62	-0.03	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.691,92	-0.03	18:10
500	13.390,70	0.23	18:10
ADANA	50.638,21	-0.47	18:10
ALTIN TAHVILI	11.985,34	-0.42	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.248,66	-0.05	18:05
ANA	51.125,47	1.01	18:10
ANKARA	30.805,78	-0.39	18:10
ANTALYA	17.529,39	-1.07	18:10
ARACI KURUMLAR	107.185,87	6.85	18:10
AYDIN	7.953,77	-0.63	18:10
BALIKESIR	11.318,98	2.77	18:10
BANKA	14.022,27	0.1	18:10
BANKA DISI LIKIT 10	14.037,93	-0.74	18:10
BILISIM	5.476,42	-0.17	18:10
BURSA	17.211,69	0.21	18:10
DENIZLI	8.450,77	-3.37	18:10
ELEKTRIK	633,68	0.74	18:10
FIN KIR FAKTORING	14.719,21	-1.81	18:10
GAYRIMENKUL YO	5.583,52	0.13	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.583,52	0.13	18:10
GERI ALIM	11.820,16	0.27	18:10
GIDA ICECEK	11.097,91	0.86	18:10
HALKA ARZ	149.236,14	-0.57	18:10
HIZMETLER	10.877,69	0.57	18:10
HOLDING VE YATIRIM	10.908,68	1.01	18:10
ILETISIM	2.536,44	-0.05	18:10
INSAAT	16.547,93	0.96	18:10
ISTANBUL	14.270,57	0.47	18:10
IZMIR	16.834,64	0.02	18:10
KATILIM 100	12.434,10	0.03	18:10
KATILIM 30	11.665,21	0.11	18:10
KATILIM 50	12.371,71	0.1	18:10
KATILIM SURDURULEBILIRLIK	13.824,95	-0.29	18:10
KATILIM TEMETTU	12.847,67	-0.06	18:10
KATILIM TUM	12.924,59	-0.31	18:10
KAYSERI	34.761,43	0.51	18:09
KIMYA PETROL PLASTIK	13.038,91	-0.52	18:10
KOBI SANAYI	34.806,76	2.85	18:10
KOCAELI	27.685,79	-1.02	18:10
KONYA	15.253,24	1.81	18:10
KURUMSAL YONETIM	9.541,00	-0.27	18:10
LIKIT BANKA	12.485,51	0.01	18:10
MADENCILIK	8.996,07	-1.98	18:10
MALI	14.312,44	0.74	18:10
MANISA	2.899,50	1.3	18:10
MENKUL KIYM YO	4.027,19	0.98	18:09
METAL ANA	18.321,24	-0.56	18:10
METAL ESYA MAKINA	20.538,32	0.17	18:10
ORMAN KAGIT BASIM	7.774,22	0.58	18:10
SIGORTA	59.655,42	2.62	18:09
SINAI	13.847,45	-0.16	18:10
SINAI AGIRLIK SINIRLAMALI	13.850,81	-0.16	18:10
SPOR	2.365,13	0.25	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.128,25	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.461,09	0	17:25
SURDURULEBILIRLIK	14.397,23	-0.13	18:10
SURDURULEBILIRLIK 25	13.940,08	-0.26	18:10
TAS TOPRAK	13.548,01	-0.21	18:10
TEKIRDAG	47.648,19	3.04	18:10
TEKNOLOJI	27.684,75	-1.89	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	27.501,18	-0.71	18:10
TEKSTIL DERI	4.626,37	1.3	18:10
TEMETTU	11.745,30	-0.3	18:10
TEMETTU 25	13.326,24	0	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.250,60	0.02	18:10
TICARET	25.349,33	0.44	18:10
TUM	13.549,63	0.23	18:10
TUM-100	54.080,14	0.92	18:10
TURIZM	1.957,76	-0.09	18:10
ULASTIRMA	38.367,87	1.08	18:10
YESIL OSBA EUROBOND USD	1.113,64	-0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.442,17	-0.03	17:25
YILDIZ	12.056,75	0.08	18:10
GARANTI BBVA IKLIM	8.445,07	-0.25	18:10
HALKBANK SURDURULEBILIRLIK 30	911,98	-0.17	18:10
IS BANKASI ISTIRAKLERI	22.044,90	1.35	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.956,57	0.05	18:10
OSMANLI PORTFOY DEGER 25	1.095,39	0.59	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.038,09	-0.31	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.070,64	-1.09	18:10
QNB TEMIZ ENERJI	154,40	-0.85	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.113,99	-0.61	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.934,94	-0.12	18:10

THYAO	11.421.144.132,25
PEKGY	7.122.486.692,78
ALTINS1	6.694.405.843,31
ASELS	6.383.802.302,20
PSGYO	5.079.943.274,34
SASA	4.946.399.728,50
ISCTR	4.814.145.587,46
TEHOL	4.522.907.502,70
KCHOL	4.372.498.950,50
DSTKF	4.145.366.037,75
YKBNK	3.786.206.400,14
EKGYO	3.679.386.048,28
TERA	3.595.447.062,50
AKBNK	3.515.440.867,20
EREGL	3.015.444.192,10