Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.742,53	0.13	18:10
AK PORTFOY DEGER ODAKLI 100	1.534,02	0.5	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.344,05	0.47	18:10
BIST 100	10.934,18	0.28	18:10
100 AGIRLIK SINIRLAMALI 10	10.938,82	0.28	18:10
100 AGIRLIK SINIRLAMALI 25	10.936,59	0.28	18:10
BIST 100-30	19.719,53	0.34	18:10
BIST 30	11.923,56	0.26	18:10
30 AGIRLIK SINIRLAMALI 10	12.225,45	0.26	18:10
30 AGIRLIK SINIRLAMALI 25	11.927,27	0.26	18:10
BIST 50	9.512,12	0.28	18:10
50-30	8.167,69	0.45	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.054,96	0.45	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.164,61	0.45	18:10
500	13.520,52	0.05	18:10
ADANA	47.009,25	0.27	18:10
ALTIN TAHVILI	12.892,39	0.32	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.794,18	0.27	18:05
ANA	51.394,76	-1.11	18:10
ANKARA	29.384,01	-0.03	18:10
ANTALYA	12.396,42	2.27	18:10
ARACI KURUMLAR	121.028,98	-2.22	18:10
AYDIN	5.486,20	0.11	18:10
BALIKESIR	11.113,21	1.71	18:10
BANKA	15.614,24	0.99	18:10
BANKA DISI LIKIT 10	13.278,41	0.14	18:10
BILISIM	4.882,89	-1.35	18:10
BURSA	16.122,14	0.27	18:10
DENIZLI	8.424,64	-2	18:10
ELEKTRIK	642,94	0.94	18:10
FIN KIR FAKTORING	27.222,03	-1.98	18:10
GAYRIMENKUL YO	5.620,66	-1.54	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.620,66	-1.54	18:10
GERI ALIM	11.346,49	-0.24	18:10
GIDA ICECEK	11.720,16	0.86	18:10
HALKA ARZ	170.932,39	-0.32	18:10
HIZMETLER	10.460,91	-0.06	18:10
HOLDING VE YATIRIM	11.624,89	0.6	18:10
ILETISIM	2.465,71	0.51	18:10
INSAAT	16.726,70	0.38	18:10
ISTANBUL	14.220,76	0.15	18:10
IZMIR	16.745,56	-0.35	18:10
KATILIM 100	11.905,86	0.18	18:10
KATILIM 30	11.368,09	0.16	18:10
KATILIM 50	11.849,11	0.27	18:10
KATILIM SURDURULEBILIRLIK	13.311,72	0.25	18:10
KATILIM TEMETTU	12.218,92	-0.38	18:10
KATILIM TUM	12.368,92	0.13	18:10
KAYSERI	36.297,91	0.52	18:10
KIMYA PETROL PLASTIK	13.013,99	0.27	18:10
KOBI SANAYI	37.203,67	1.15	18:10
KOCAELI	28.422,50	0.5	18:10
KONYA	11.669,41	-0.14	18:10
KURUMSAL YONETIM	9.687,41	0.61	18:10
LIKIT BANKA	13.966,55	1.1	18:10
MADENCILIK	10.906,16	0.26	18:10
MALI	15.756,94	0.15	18:10
MANISA	2.807,81	0.77	18:10
MENKUL KIYM YO	4.057,91	0.79	18:10
METAL ANA	16.996,95	-0.02	18:10
METAL ESYA MAKINA	19.580,55	-0.21	18:10
ORMAN KAGIT BASIM	6.672,99	-0.63	18:10
SIGORTA	68.593,91	0.93	18:10
SINAI	13.624,08	0.1	18:10
SINAI AGIRLIK SINIRLAMALI	13.624,64	0.1	18:10
SPOR	2.278,34	-0.38	18:09
SURDURULEBILIR OSBA EUROBOND USD	1.145,28	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.508,92	0.03	17:25
SURDURULEBILIRLIK	14.501,15	0.46	18:10
SURDURULEBILIRLIK 25	14.116,76	0.43	18:10
TAS TOPRAK	12.652,22	-0.07	18:10
TEKIRDAG	43.495,39	-1.14	18:10
TEKNOLOJI	24.134,89	-0.25	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	24.254,93	-1	18:10
TEKSTIL DERI	4.244,24	-1.55	18:10
TEMETTU	11.861,14	0.25	18:10
TEMETTU 25	14.003,69	0.45	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.945,38	0.5	18:10
TICARET	25.624,73	-0.23	18:10
TUM	13.679,40	0.05	18:10
TUM-100	52.623,50	-0.51	18:10
TURIZM	1.705,68	-0.97	18:10
ULASTIRMA	35.030,63	-0.62	18:10
YESIL OSBA EUROBOND USD	1.132,43	0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.491,98	0.03	17:25
YILDIZ	12.172,16	0.22	18:10
GARANTI BBVA IKLIM	8.479,47	0.49	18:10
HALKBANK SURDURULEBILIRLIK 30	918,04	0.54	18:10
IS BANKASI ISTIRAKLERI	23.002,02	0.53	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.106,82	0.23	18:10
OSMANLI PORTFOY DEGER 25	1.125,26	0.16	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	988,13	0.72	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.027,02	0.4	18:10
QNB TEMIZ ENERJI	148,83	1.29	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.057,70	0.3	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.056,30	-0.5	18:10

ISCTR	7.748.277.611,74
AKBNK	7.212.815.331,85
THYAO	6.770.818.765,25
KONTR	5.696.622.103,32
TERA	5.643.933.481,00
YKBNK	5.625.060.010,46
KCHOL	4.886.648.775,30
EREGL	4.770.981.461,40
TRALT	4.023.081.072,18
HALKB	3.554.090.539,52
PAHOL	3.508.275.068,87
EKGYO	3.379.918.009,36
PGSUS	3.316.214.699,50
GARAN	3.282.008.614,50
TUPRS	3.054.434.354,10