Menüyü Kapat
  • YARIM ALTIN
    5.522,00
    % 0,16
  • AMERIKAN DOLARI
    26,9597
    % 0,01
  • € EURO
    28,7368
    % -0,66
  • £ POUND
    33,4786
    % -0,66
  • ¥ YUAN
    3,7035
    % -0,13
  • РУБ RUBLE
    0,2793
    % 0,01
  • BITCOIN/TL
    715832,521
    % 1,21
  • BIST 100
    8.118,75
    % 1,31

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 40,30 -3,45 212.907.014,88 18:10
ACSEL ACIPAYAM SELULOZ 95,30 -2,66 23.954.474,40 18:10
ADEL ADEL KALEMCILIK 625,40 3,63 390.975.960,10 18:10
ADESE ADESE GAYRIMENKUL 1,98 -1,49 171.162.462,91 18:10
AEFES ANADOLU EFES 108,90 0,83 265.568.285,20 18:10
AFYON AFYON CIMENTO 11,96 -1,56 230.897.050,19 18:10
AGESA AGESA HAYAT EMEKLILIK 62,40 -0,64 70.132.344,70 18:10
AGHOL ANADOLU GRUBU HOLDING 234,60 -0,38 184.195.116,30 18:10
AGYO ATAKULE GMYO 7,36 -4,91 47.974.615,78 18:10
AHGAZ AHLATCI DOGALGAZ 14,49 -1,56 343.898.803,27 18:10
AKBNK AKBANK 28,80 -1,17 3.494.392.721,24 18:10
AKCNS AKCANSA 153,40 -1,79 335.419.281,90 18:10
AKENR AK ENERJI 5,28 -3,65 58.993.427,39 18:10
AKFGY AKFEN GMYO 4,87 -4,13 450.137.766,25 18:10
AKFYE AKFEN YEN. ENERJI 14,50 -0,82 347.425.678,58 18:10
AKGRT AKSIGORTA 6,66 9,90 988.939.077,43 18:10
AKMGY AKMERKEZ GMYO 131,30 -1,28 13.625.766,10 18:10
AKSA AKSA 90,70 -0,66 415.967.003,25 18:10
AKSEN AKSA ENERJI 38,70 2,71 489.485.498,60 18:10
AKSGY AKIS GMYO 11,70 5,03 84.920.488,00 18:10
AKSUE AKSU ENERJI 28,36 -2,41 31.362.653,46 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,83 -2,30 33.991.338,51 18:10
ALARK ALARKO HOLDING 127,50 6,34 1.678.802.253,60 18:10
ALBRK ALBARAKA TURK 3,94 -0,25 149.381.461,21 18:10
ALCAR ALARKO CARRIER 825,00 4,47 254.714.883,20 18:10
ALCTL ALCATEL LUCENT TELETAS 97,30 -0,66 62.748.111,55 18:10
ALFAS ALFA SOLAR ENERJI 153,90 -2,04 1.508.877.651,50 18:10
ALGYO ALARKO GMYO 41,02 -0,82 70.594.935,00 18:10
ALKA ALKIM KAGIT 32,58 0,56 44.600.650,20 18:10
ALKIM ALKIM KIMYA 41,80 2,70 80.188.503,66 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,35 -1,30 36.847.513,73 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,74 -0,84 311.187.094,82 18:10
ANELE ANEL ELEKTRIK 8,55 -0,47 43.829.237,39 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,40 -1,53 93.721.826,93 18:10
ANHYT ANADOLU HAYAT EMEK. 48,40 -4,16 82.787.381,00 18:10
ANSGR ANADOLU SIGORTA 43,56 -1,40 173.428.034,46 18:10
ARASE DOGU ARAS ENERJI 48,18 -2,19 39.285.912,06 18:10
ARCLK ARCELIK 161,80 3,12 921.338.013,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 19,61 1,08 118.163.295,49 18:10
ARENA ARENA BILGISAYAR 30,46 4,03 29.012.469,24 18:10
ARSAN ARSAN TEKSTIL 12,29 0,90 60.193.680,87 18:10
ARZUM ARZUM EV ALETLERI 48,08 -1,23 77.780.038,58 18:10
ASELS ASELSAN 41,70 0,97 2.793.310.815,84 18:10
ASGYO ASCE GMYO 21,50 -2,36 532.178.414,12 18:10
ASTOR ASTOR ENERJI 139,40 2,27 4.080.949.242,00 18:10
ASUZU ANADOLU ISUZU 265,00 -6,39 1.419.772.469,60 18:10
ATAGY ATA GMYO 11,40 2,98 27.529.715,74 18:10
ATAKP ATAKEY PATATES 70,40 -2,29 291.809.422,85 18:10
ATATP ATP YAZILIM 36,16 0,72 43.322.658,94 18:10
ATEKS AKIN TEKSTIL 97,35 -1,67 10.202.669,90 18:10
ATLAS ATLAS YAT. ORT. 5,79 -0,69 17.429.347,63 18:10
ATSYH ATLANTIS YATIRIM HOLDING 69,95 9,98 10.383.701,00 18:10
AVGYO AVRASYA GMYO 8,33 -6,30 26.453.796,03 18:10
AVHOL AVRUPA YATIRIM HOLDING 88,55 10,00 30.469.846,95 18:10
AVOD A.V.O.D GIDA VE TARIM 4,03 -1,23 89.479.912,27 18:10
AVTUR AVRASYA PETROL VE TUR. 7,27 -2,94 7.281.557,51 18:10
AYCES ALTINYUNUS CESME 433,70 -9,98 297.631.422,20 18:10
AYDEM AYDEM ENERJI 18,88 -0,63 135.284.437,14 18:10
AYEN AYEN ENERJI 36,68 -0,22 78.556.222,60 18:10
AYES AYES CELIK HASIR VE CIT 27,56 -7,76 3.623.371,78 18:10
AYGAZ AYGAZ 125,50 4,58 190.027.335,50 18:10
AZTEK AZTEK TEKNOLOJI 60,60 1,25 79.557.993,70 18:10
BAGFS BAGFAS 40,50 -3,48 336.234.533,86 18:10
BAKAB BAK AMBALAJ 62,00 -1,59 14.292.614,35 18:10
BALAT BALATACILAR BALATACILIK 20,36 -9,99 3.654.664,74 18:10
BANVT BANVIT 103,70 -0,38 203.988.349,30 18:10
BARMA BAREM AMBALAJ 19,82 -5,26 177.317.028,98 18:10
BASCM BASTAS BASKENT CIMENTO 7,74 1,18 2.328.228,85 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,46 1,80 161.859.110,17 18:10
BAYRK BAYRAK TABAN SANAYI 11,99 2,04 19.840.692,71 18:10
BERA BERA HOLDING 14,54 4,01 300.977.212,39 18:10
BEYAZ BEYAZ FILO 20,00 -2,72 35.198.657,50 18:10
BFREN BOSCH FREN SISTEMLERI 6.344,60 -1,02 108.856.218,10 18:10
BIENY BIEN YAPI URUNLERI 63,85 -1,31 414.350.055,15 18:10
BIGCH BUYUK SEFLER BIGCHEFS 39,64 -0,90 71.101.597,26 18:10
BIMAS BIM MAGAZALAR 273,90 1,44 2.051.165.337,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,50 4,49 151.370.005,22 18:10
BIZIM BIZIM MAGAZALARI 44,32 -1,95 68.511.706,30 18:10
BJKAS BESIKTAS FUTBOL YAT. 39,84 -5,28 131.104.139,76 18:10
BLCYT BILICI YATIRIM 18,00 -2,07 51.451.762,26 18:10
BMSCH BMS CELIK HASIR 18,25 -1,19 31.030.992,46 18:10
BMSTL BMS BIRLESIK METAL 48,08 -2,40 37.636.480,30 18:10
BNTAS BANTAS AMBALAJ 7,34 2,51 29.394.116,44 18:10
BOBET BOGAZICI BETON SANAYI 37,54 0,81 351.571.716,04 18:10
BOSSA BOSSA 11,05 -1,60 41.911.794,12 18:10
BRISA BRISA 90,40 -1,26 71.550.957,80 18:10
BRKO BIRKO MENSUCAT 4,51 0,22 5.127.834,08 18:10
BRKSN BERKOSAN YALITIM 23,16 4,32 22.533.269,94 18:10
BRKVY BIRIKIM VARLIK YONETIM 45,40 -9,29 71.323.818,44 18:10
BRLSM BIRLESIM MUHENDISLIK 37,14 1,59 926.084.453,04 18:10
BRMEN BIRLIK MENSUCAT 3,80 -4,76 651.462,42 18:10
BRSAN BORUSAN MANNESMANN 680,70 9,99 2.231.699.647,30 18:10
BRYAT BORUSAN YAT. PAZ. 2.329,80 10,00 684.642.531,00 18:10
BSOKE BATISOKE CIMENTO 4,65 -7,92 97.328.238,77 18:10
BTCIM BATI CIMENTO 64,75 -3,93 172.283.813,70 18:10
BUCIM BURSA CIMENTO 8,54 -2,95 207.259.270,73 18:10
BURCE BURCELIK 115,10 -5,73 213.625.927,70 18:10
BURVA BURCELIK VANA 62,65 -7,12 150.977.003,20 18:10
BVSAN BULBULOGLU VINC 97,40 -0,10 102.858.420,40 18:10
BYDNR BAYDONER RESTORANLARI 46,52 -6,13 59.738.100,40 18:10
CANTE CAN2 TERMIK 18,02 0,06 453.487.968,05 18:10
CASA CASA EMTIA PETROL 83,15 -1,60 4.286.186,55 18:10
CCOLA COCA COLA ICECEK 393,00 -0,63 202.542.884,70 18:10
CELHA CELIK HALAT 50,00 0,20 21.633.242,76 18:10
CEMAS CEMAS DOKUM 3,82 9,77 495.368.646,56 18:10
CEMTS CEMTAS 13,50 2,04 180.558.935,11 18:10
CEOEM CEO EVENT MEDYA 17,25 0,29 54.103.414,57 18:10
CIMSA CIMSA 253,00 -2,73 1.103.195.073,40 18:10
CLEBI CELEBI 891,70 -1,33 72.205.262,60 18:10
CMBTN CIMBETON 757,80 -0,14 26.880.941,40 18:10
CMENT CIMENTAS 194,00 5,61 5.550.131,00 18:10
CONSE CONSUS ENERJI 7,60 -1,94 67.328.253,31 18:10
COSMO COSMOS YAT. HOLDING 131,90 -4,70 110.538.432,50 18:10
CRDFA CREDITWEST FAKTORING 5,95 -2,30 41.704.296,78 18:10
CRFSA CARREFOURSA 92,90 -0,69 69.388.906,35 18:10
CUSAN CUHADAROGLU METAL 20,66 -1,99 35.127.665,89 18:10
CVKMD CVK MADEN 436,00 -1,02 357.046.553,50 18:10
CWENE CW ENERJI 347,20 -0,23 963.731.584,10 18:10
DAGHL DAGI YATIRIM HOLDING 13,10 -2,75 23.547.690,51 18:10
DAGI DAGI GIYIM 9,00 -2,49 23.503.080,03 18:10
DAPGM DAP GAYRIMENKUL 54,30 -2,60 25.270.724,80 18:10
DARDL DARDANEL 5,99 -0,99 40.742.880,00 18:10
DENGE DENGE HOLDING 2,72 -1,09 74.213.705,67 18:10
DERHL DERLUKS YATIRIM HOLDING 24,50 2,08 66.226.464,30 18:10
DERIM DERIMOD 17,89 -2,45 12.002.051,00 18:10
DESA DESA DERI 21,16 -7,60 61.069.461,82 18:10
DESPC DESPEC BILGISAYAR 27,30 -2,50 12.484.889,42 18:10
DEVA DEVA HOLDING 88,55 -0,90 101.394.397,75 18:10
DGATE DATAGATE BILGISAYAR 28,90 -1,70 12.908.991,86 18:10
DGGYO DOGUS GMYO 32,96 -1,14 17.517.864,56 18:10
DGNMO DOGANLAR MOBILYA 12,97 1,49 126.857.422,92 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7,10 -3,40 669.003,35 18:10
DITAS DITAS DOGAN 34,50 -2,21 25.877.681,34 18:10
DMSAS DEMISAS DOKUM 9,61 -2,93 21.594.520,69 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,65 -2,20 22.734.348,60 18:10
DOAS DOGUS OTOMOTIV 271,10 -0,95 1.176.809.753,90 18:10
DOBUR DOGAN BURDA 73,35 0,48 12.346.834,75 18:10
DOCO DO-CO 3.028,00 0,20 7.808.202,50 18:10
DOGUB DOGUSAN 12,95 -1,45 11.030.371,91 18:10
DOHOL DOGAN HOLDING 13,62 0,74 934.509.974,84 18:10
DOKTA DOKTAS DOKUMCULUK 87,45 0,98 72.376.569,50 18:10
DURDO DURAN DOGAN BASIM 50,15 -3,00 21.199.420,65 18:10
DYOBY DYO BOYA 32,06 3,42 102.039.120,86 18:10
DZGYO DENIZ GMYO 4,35 1,40 30.341.895,16 18:10
EBEBK EBEBEK MAGAZACILIK 82,25 9,96 1.334.820.691,75 18:10
ECILC ECZACIBASI ILAC 53,80 0,75 306.752.684,80 18:10
ECZYT ECZACIBASI YATIRIM 214,50 1,18 177.921.524,50 18:10
EDATA E-DATA TEKNOLOJI 11,54 -4,07 47.023.035,55 18:10
EDIP EDIP GAYRIMENKUL 16,77 9,97 258.745.182,24 18:10
EGEEN EGE ENDUSTRI 8.240,00 6,49 463.807.847,50 18:10
EGEPO NASMED EGEPOL 19,73 -1,30 24.722.264,71 18:10
EGGUB EGE GUBRE 131,70 -0,30 51.301.180,20 18:10
EGPRO EGE PROFIL 134,00 -1,11 63.058.650,80 18:10
EGSER EGE SERAMIK 8,28 -2,70 34.227.398,31 18:10
EKGYO EMLAK KONUT GMYO 8,61 1,65 1.964.048.436,08 18:10
EKIZ EKIZ KIMYA 35,50 -1,77 1.366.560,68 18:10
EKSUN EKSUN GIDA 86,80 -2,14 140.625.941,05 18:10
ELITE ELITE NATUREL ORGANIK GIDA 39,60 10,00 44.204.450,40 18:10
EMKEL EMEK ELEKTRIK 39,56 -5,09 140.568.941,74 18:10
EMNIS EMINIS AMBALAJ 62,30 0,48 2.401.500,30 18:10
ENERY ENERYA ENERJI 154,30 -6,54 1.362.645.234,50 18:10
ENJSA ENERJISA ENERJI 52,30 1,16 701.593.048,09 18:10
ENKAI ENKA INSAAT 37,48 1,46 5.444.233.855,54 18:10
ENSRI ENSARI DERI 15,19 1,27 38.328.730,72 18:10
EPLAS EGEPLAST 7,46 -2,36 33.695.484,84 18:10
ERBOS ERBOSAN 157,10 0,64 39.189.187,50 18:10
ERCB ERCIYAS CELIK BORU 132,60 -1,85 111.932.716,30 18:10
EREGL EREGLI DEMIR CELIK 44,02 0,23 4.083.884.722,34 18:10
ERSU ERSU GIDA 9,11 -2,25 16.741.777,36 18:10
ESCAR ESCAR FILO 166,00 -2,35 398.374.214,70 18:10
ESCOM ESCORT TEKNOLOJI 38,60 -1,43 33.981.329,88 18:10
ESEN ESENBOGA ELEKTRIK 96,55 -1,13 97.974.975,40 18:10
ETILR ETILER GIDA 14,73 -1,27 17.415.102,99 18:10
ETYAT EURO TREND YAT. ORT. 8,96 -2,61 3.725.889,24 18:10
EUHOL EURO YATIRIM HOLDING 2,85 -2,06 30.186.159,69 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,45 -3,38 4.473.262,97 18:10
EUPWR EUROPOWER ENERJI 220,00 5,52 2.165.604.629,80 18:10
EUREN EUROPEN ENDUSTRI 19,10 -2,30 377.887.506,41 18:10
EUYO EURO YAT. ORT. 14,60 0,14 4.567.291,39 18:10
EYGYO EYG GMYO 22,90 -0,26 30.379.766,84 18:10
FADE FADE GIDA 18,92 -2,97 66.588.530,78 18:10
FENER FENERBAHCE FUTBOL 94,75 -0,26 373.090.457,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,55 -2,73 49.544.527,33 18:10
FMIZP F-M IZMIT PISTON 174,90 -0,74 32.818.158,80 18:10
FONET FONET BILGI TEKNOLOJILERI 18,74 -0,37 25.606.622,99 18:10
FORMT FORMET METAL VE CAM 3,52 3,53 251.443.935,46 18:10
FORTE FORTE BILGI ILETISIM 95,00 -3,80 343.756.895,80 18:10
FRIGO FRIGO PAK GIDA 7,89 -2,71 28.323.134,10 18:10
FROTO FORD OTOSAN 911,00 4,38 1.693.954.623,20 18:10
FZLGY FUZUL GMYO 18,00 -0,99 231.237.516,06 18:10
GARAN GARANTI BANKASI 50,60 2,93 2.887.119.252,44 18:10
GARFA GARANTI FAKTORING 76,05 2,91 36.101.629,90 18:10
GEDIK GEDIK Y. MEN. DEG. 15,76 -3,79 34.571.081,01 18:10
GEDZA GEDIZ AMBALAJ 21,54 -0,09 16.377.578,20 18:10
GENIL GEN ILAC 68,00 2,72 130.544.491,90 18:10
GENTS GENTAS 7,84 -0,13 14.854.301,44 18:10
GEREL GERSAN ELEKTRIK 22,24 0,00 32.310.669,72 18:10
GESAN GIRISIM ELEKTRIK SANAYI 91,55 0,60 1.150.544.582,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 22,98 9,95 2.129.051,04 18:10
GLBMD GLOBAL MEN. DEG. 39,06 1,98 79.279.608,32 18:10
GLCVY GELECEK VARLIK YONETIMI 32,50 0,93 118.625.249,00 18:10
GLRYH GULER YAT. HOLDING 10,95 1,86 33.036.490,24 18:10
GLYHO GLOBAL YAT. HOLDING 12,50 2,80 278.950.610,34 18:10
GMTAS GIMAT MAGAZACILIK 11,51 6,38 20.096.062,27 18:10
GOKNR GOKNUR GIDA 27,14 -2,16 239.197.236,02 18:10
GOLTS GOLTAS CIMENTO 235,10 1,56 149.520.213,30 18:10
GOODY GOOD-YEAR 24,52 -3,62 136.336.652,80 18:10
GOZDE GOZDE GIRISIM 25,62 -3,68 200.442.727,44 18:10
GRNYO GARANTI YAT. ORT. 10,55 -0,94 23.320.601,19 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 48,52 -2,77 53.780.683,16 18:10
GRTRK GRAINTURK TARIM 34,16 -1,56 58.256.469,68 18:10
GSDDE GSD DENIZCILIK 8,40 0,96 25.563.959,00 18:10
GSDHO GSD HOLDING 4,53 0,00 189.114.672,47 18:10
GSRAY GALATASARAY SPORTIF 8,04 0,00 328.964.500,28 18:10
GUBRF GUBRE FABRIK. 348,70 2,08 3.021.788.467,40 18:10
GWIND GALATA WIND ENERJI 32,70 -0,91 483.162.160,22 18:10
GZNMI GEZINOMI SEYAHAT 27,78 0,00 66.729.778,78 18:10
HALKB T. HALK BANKASI 16,10 2,81 1.872.962.526,15 18:10
HATEK HATAY TEKSTIL 10,98 -3,17 27.055.990,01 18:10
HDFGS HEDEF GIRISIM 2,00 -2,44 114.577.159,49 18:10
HEDEF HEDEF HOLDING 22,84 2,70 18.444.611,52 18:10
HEKTS HEKTAS 25,04 0,32 1.741.422.692,14 18:10
HKTM HIDROPAR HAREKET KONTROL 60,80 -0,90 54.979.612,00 18:10
HLGYO HALK GMYO 5,42 -1,81 163.202.631,84 18:10
HTTBT HITIT BILGISAYAR 59,00 0,60 15.711.202,65 18:10
HUBVC HUB GIRISIM 10,80 4,15 177.635.009,26 18:10
HUNER HUN YENILENEBILIR ENERJI 8,41 -1,29 75.891.233,63 18:10
HURGZ HURRIYET GZT. 5,40 0,00 83.175.313,62 18:10
ICBCT ICBC TURKEY BANK 10,68 -4,22 31.938.312,45 18:10
ICUGS ICU GIRISIM 9,93 1,43 7.416.304,86 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 59,10 4,51 38.151.126,85 18:10
IDGYO IDEALIST GMYO 6,45 -1,98 4.824.960,27 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 3,26 9,76 300.607.287,43 18:10
IHAAS IHLAS HABER AJANSI 19,15 0,52 91.885.131,50 18:10
IHEVA IHLAS EV ALETLERI 2,24 -0,88 29.223.755,30 18:10
IHGZT IHLAS GAZETECILIK 1,34 -1,47 49.557.505,14 18:10
IHLAS IHLAS HOLDING 1,07 -1,83 112.113.574,33 18:10
IHLGM IHLAS GAYRIMENKUL 1,34 -2,19 81.132.628,54 18:10
IHYAY IHLAS YAYIN HOLDING 1,60 1,27 42.839.035,67 18:10
IMASM IMAS MAKINA 17,22 -0,58 157.323.389,07 18:10
INDES INDEKS BILGISAYAR 20,58 -0,58 106.645.243,15 18:10
INFO INFO YATIRIM 15,40 -0,65 64.297.867,37 18:10
INGRM INGRAM BILISIM 667,20 9,99 126.440.831,30 18:10
INTEM INTEMA 156,50 -3,45 38.674.839,10 18:10
INVEO INVEO YATIRIM HOLDING 58,40 -2,59 241.828.193,85 18:10
INVES INVESTCO HOLDING 330,00 0,52 33.367.830,10 18:10
IPEKE IPEK DOGAL ENERJI 49,28 3,62 471.859.585,38 18:10
ISATR IS BANKASI (A) 665.500,00 10,00 665.500,00 18:10
ISBIR ISBIR HOLDING 99,25 -0,75 3.254.796,80 18:10
ISBTR IS BANKASI (B) 181.243,80 10,00 1.268.706,60 18:10
ISCTR IS BANKASI (C) 21,62 0,37 6.139.423.484,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,66 0,74 126.609.511,90 18:10
ISFIN IS FIN.KIR. 11,33 -0,96 145.344.319,36 18:10
ISGSY IS GIRISIM 29,78 7,66 149.004.463,18 18:10
ISGYO IS GMYO 22,40 0,90 402.691.154,28 18:10
ISKPL ISIK PLASTIK 9,59 3,34 74.512.555,90 18:10
ISKUR IS BANKASI (KUR.) 1.771.561,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,26 1,28 309.077.066,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,00 -2,03 56.894.105,36 18:10
ISYAT IS YAT. ORT. 7,01 -0,57 15.657.458,82 18:10
ITTFH ITTIFAK HOLDING 3,47 -1,70 51.154.774,76 18:10
IZENR IZDEMIR ENERJI 48,00 -8,31 482.447.279,41 18:10
IZFAS IZMIR FIRCA 8,02 -0,50 20.492.802,84 18:10
IZINV IZ YATIRIM HOLDING 32,70 -0,43 12.228.026,70 18:10
IZMDC IZMIR DEMIR CELIK 7,42 -0,54 125.578.843,81 18:10
JANTS JANTSA JANT SANAYI 138,40 -1,56 147.270.087,70 18:10
KAPLM KAPLAMIN 118,70 -1,90 17.035.503,40 18:10
KAREL KAREL ELEKTRONIK 27,70 3,05 63.532.818,88 18:10
KARSN KARSAN OTOMOTIV 11,72 -0,34 362.550.024,64 18:10
KARTN KARTONSAN 79,85 -0,13 33.279.080,00 18:10
KARYE KARTAL YEN. ENERJI 26,56 -2,64 50.526.571,52 18:10
KATMR KATMERCILER EKIPMAN 2,01 -3,37 546.416.657,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 43,80 -0,64 471.383.623,44 18:10
KCAER KOCAER CELIK 24,58 -3,46 440.947.751,60 18:10
KCHOL KOC HOLDING 141,00 1,73 1.903.576.042,10 18:10
KENT KENT GIDA 388,00 -0,77 1.659.044,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,11 -1,77 883.837,05 18:10
KERVT KEREVITAS GIDA 12,55 -0,87 82.828.280,19 18:10
KFEIN KAFEIN YAZILIM 36,28 -1,14 7.707.221,78 18:10
KGYO KORAY GMYO 46,18 0,13 37.763.047,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,94 -3,25 119.999.187,04 18:10
KLGYO KILER GMYO 3,11 -0,64 204.359.925,32 18:10
KLKIM KALEKIM KIMYEVI MADDELER 100,50 0,95 248.812.624,45 18:10
KLMSN KLIMASAN KLIMA 24,44 -2,00 35.793.051,26 18:10
KLNMA T. KALKINMA BANK. 29,30 0,00 4.662.198,24 18:10
KLRHO KILER HOLDING 30,66 9,97 73.361.407,62 18:10
KLSER KALESERAMIK 88,95 -2,57 1.361.476.818,50 18:10
KLSYN KOLEKSIYON MOBILYA 6,05 0,67 33.365.781,40 18:10
KMPUR KIMTEKS POLIURETAN 80,65 -0,43 364.844.197,10 18:10
KNFRT KONFRUT GIDA 18,73 -0,32 69.490.929,62 18:10
KONKA KONYA KAGIT 55,40 -1,25 91.398.009,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 281,90 3,83 2.309.748.831,40 18:10
KONYA KONYA CIMENTO 5.420,10 0,97 203.435.038,90 18:10
KOPOL KOZA POLYESTER 78,60 3,35 731.657.526,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 89,30 0,17 212.796.916,50 18:10
KOZAA KOZA MADENCILIK 69,65 6,50 2.318.761.423,90 18:10
KOZAL KOZA ALTIN 31,22 2,70 6.111.881.618,88 18:10
KRDMA KARDEMIR (A) 27,44 3,55 79.280.116,50 18:10
KRDMB KARDEMIR (B) 24,50 4,88 41.343.595,68 18:10
KRDMD KARDEMIR (D) 26,54 3,03 1.755.972.486,08 18:10
KRGYO KORFEZ GMYO 43,26 1,84 83.250.267,26 18:10
KRONT KRON TEKNOLOJI 29,34 -2,65 32.830.668,04 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 -2,21 40.826.530,16 18:10
KRSTL KRISTAL KOLA 8,50 0,59 50.944.562,23 18:10
KRTEK KARSU TEKSTIL 26,20 -0,61 18.506.575,64 18:10
KRVGD KERVAN GIDA 24,76 -1,98 57.007.425,16 18:10
KSTUR KUSTUR KUSADASI TURIZM 643,70 -4,15 2.269.865,60 18:10
KTLEV KATILIMEVIM TAS. FIN. 37,62 1,68 145.213.936,52 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,70 -3,52 140.232.193,85 18:10
KUTPO KUTAHYA PORSELEN 70,35 -0,99 66.107.654,65 18:10
KUVVA KUVVA GIDA 46,88 -0,04 1.250.172,20 18:10
KUYAS KUYAS YATIRIM 54,95 5,67 128.286.656,10 18:10
KZBGY KIZILBUK GYO 21,64 -1,10 184.042.662,24 18:10
KZGYO KUZUGRUP GMYO 35,60 -9,96 1.143.239.768,82 18:10
LIDER LDR TURIZM 141,60 -0,28 84.568.586,40 18:10
LIDFA LIDER FAKTORING 6,20 -4,62 65.750.453,36 18:10
LINK LINK BILGISAYAR 83,60 -3,74 74.798.300,45 18:10
LKMNH LOKMAN HEKIM SAGLIK 40,50 -2,08 32.873.695,40 18:10
LOGO LOGO YAZILIM 74,70 -2,73 102.579.600,10 18:10
LUKSK LUKS KADIFE 56,80 -1,82 15.248.066,05 18:10
MAALT MARMARIS ALTINYUNUS 842,00 -2,94 24.612.245,10 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 85,35 0,41 19.644.348,45 18:10
MAGEN MARGUN ENERJI 62,30 -0,48 103.417.971,40 18:10
MAKIM MAKIM MAKINE 50,00 0,04 23.833.385,16 18:10
MAKTK MAKINA TAKIM 5,82 -0,17 26.954.387,85 18:10
MANAS MANAS ENERJI YONETIMI 10,96 -2,14 64.789.649,56 18:10
MARKA MARKA YATIRIM HOLDING 10,59 -0,09 2.605.062,54 18:10
MARTI MARTI OTEL 3,76 -1,83 88.246.333,11 18:10
MAVI MAVI GIYIM 113,80 -1,13 279.864.945,20 18:10
MEDTR MEDITERA TIBBI MALZEME 39,34 -0,86 31.541.555,40 18:10
MEGAP MEGA POLIETILEN 5,62 -1,75 60.405.085,18 18:10
MEPET METRO PETROL VE TESISLERI 7,43 -1,46 14.722.715,96 18:10
MERCN MERCAN KIMYA 35,44 -1,56 27.395.746,70 18:10
MERIT MERIT TURIZM 64,35 -3,31 21.112.835,45 18:10
MERKO MERKO GIDA 9,83 3,36 44.726.735,84 18:10
METRO METRO HOLDING 2,19 -0,45 28.401.192,88 18:10
METUR METEMTUR YATIRIM 12,50 9,94 193.151.128,36 18:10
MGROS MIGROS TICARET 395,00 1,28 885.368.500,20 18:10
MIATK MIA TEKNOLOJI 469,70 8,23 536.287.566,40 18:10
MIPAZ MILPA 35,42 -2,80 3.840.436,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 8,80 -4,45 572.289,31 18:10
MNDRS MENDERES TEKSTIL 10,98 -0,45 60.870.915,91 18:10
MNDTR MONDI TURKEY 18,76 -3,20 51.537.132,09 18:10
MOBTL MOBILTEL ILETISIM 4,02 -0,74 92.736.929,44 18:10
MPARK MLP SAGLIK 137,90 -0,43 82.270.945,30 18:10
MRGYO MARTI GMYO 8,67 6,77 103.192.412,12 18:10
MRSHL MARSHALL 636,30 -2,24 26.532.631,90 18:10
MSGYO MISTRAL GMYO 9,49 -1,04 10.930.846,07 18:10
MTRKS MATRIKS BILGI DAGITIM 50,30 -5,09 28.568.721,18 18:10
MTRYO METRO YAT. ORT. 8,96 -3,66 5.476.238,84 18:10
MZHLD MAZHAR ZORLU HOLDING 9,15 -0,97 24.719.983,16 18:10
NATEN NATUREL ENERJI 241,00 -3,95 186.983.417,70 18:10
NETAS NETAS TELEKOM. 53,40 6,27 117.370.636,54 18:10
NIBAS NIGBAS NIGDE BETON 16,68 -2,46 35.576.257,46 18:10
NTGAZ NATURELGAZ 18,10 -0,82 58.245.994,48 18:10
NTHOL NET HOLDING 24,00 3,72 234.893.293,28 18:10
NUGYO NUROL GMYO 8,34 6,92 79.651.741,50 18:10
NUHCM NUH CIMENTO 253,60 -5,30 243.152.924,00 18:10
OBASE OBASE BILGISAYAR 24,80 -1,12 20.374.748,04 18:10
ODAS ODAS ELEKTRIK 11,17 0,09 1.696.862.146,13 18:10
OFSYM OFIS YEM GIDA 70,20 -9,94 136.848.488,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,40 -1,53 48.802.803,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,77 -2,97 57.628.528,76 18:10
ORGE ORGE ENERJI ELEKTRIK 51,70 -2,82 208.840.284,80 18:10
ORMA ORMA ORMAN MAHSULLERI 125,00 -3,77 3.413.685,00 18:10
OSMEN OSMANLI MENKUL 246,30 5,66 61.202.742,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 11,20 6,26 95.308.392,08 18:10
OTKAR OTOKAR 359,20 1,24 121.154.064,40 18:10
OTTO OTTO HOLDING 350,00 7,03 5.956.562,40 18:10
OYAKC OYAK CIMENTO 72,90 -0,41 1.333.068.021,30 18:10
OYAYO OYAK YAT. ORT. 27,98 -3,78 39.125.558,82 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,59 2,87 84.189.379,89 18:10
OYYAT OYAK YATIRIM MENKUL 60,05 -2,28 6.768.716,65 18:10
OZGYO OZDERICI GMYO 5,87 -1,51 24.061.831,79 18:10
OZKGY OZAK GMYO 8,94 3,23 133.680.213,61 18:10
OZRDN OZERDEN AMBALAJ 29,06 -4,72 42.285.754,40 18:10
OZSUB OZSU BALIK 31,06 3,53 61.553.875,02 18:10
PAGYO PANORA GMYO 42,68 2,06 7.063.418,14 18:10
PAMEL PAMEL ELEKTRIK 144,00 -2,96 51.891.243,70 18:10
PAPIL PAPILON SAVUNMA 29,82 -1,84 29.046.499,50 18:10
PARSN PARSAN 145,00 6,70 286.585.502,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 84,85 -4,77 662.048.813,60 18:10
PCILT PC ILETISIM MEDYA 28,72 1,20 51.487.463,96 18:10
PEGYO PERA GMYO 9,47 7,61 117.793.068,98 18:10
PEKGY PEKER GMYO 26,42 -2,15 275.717.064,66 18:10
PENGD PENGUEN GIDA 9,40 -3,09 89.956.851,62 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,32 -1,60 160.687.741,74 18:10
PETKM PETKIM 19,63 0,36 2.278.692.677,03 18:10
PETUN PINAR ET VE UN 80,40 -1,71 15.955.010,95 18:10
PGSUS PEGASUS 852,00 1,48 1.518.633.687,50 18:10
PINSU PINAR SU 9,93 -0,90 30.291.091,53 18:10
PKART PLASTIKKART 34,90 0,63 5.976.477,66 18:10
PKENT PETROKENT TURIZM 165,10 6,86 126.270.828,30 18:10
PLTUR PLATFORM TURIZM 15,00 -2,60 69.446.472,96 18:10
PNLSN PANELSAN CATI CEPHE 57,50 -3,52 124.353.158,30 18:10
PNSUT PINAR SUT 80,95 -0,92 36.062.914,60 18:10
POLHO POLISAN HOLDING 15,95 -1,85 145.809.825,16 18:10
POLTK POLITEKNIK METAL 5.583,00 -1,51 16.867.891,70 18:10
PRDGS PARDUS GIRISIM 8,04 -2,78 110.243.903,27 18:10
PRKAB TURK PRYSMIAN KABLO 34,66 -2,48 70.227.586,76 18:10
PRKME PARK ELEK.MADENCILIK 29,50 -8,27 317.523.240,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 45,02 0,27 95.192.397,00 18:10
PSDTC PERGAMON DIS TICARET 59,50 -4,03 15.412.578,55 18:10
PSGYO PASIFIK GMYO 4,68 -5,07 244.640.753,66 18:10
QNBFB QNB FINANSBANK 202,00 9,96 27.475.636,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 444,30 9,08 7.249.274,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,58 0,61 261.031.595,27 18:10
RALYH RAL YATIRIM HOLDING 80,65 -0,31 23.682.193,05 18:10
RAYSG RAY SIGORTA 47,50 -3,46 39.832.286,80 18:10
RNPOL RAINBOW POLIKARBONAT 24,52 -2,78 24.822.457,40 18:10
RODRG RODRIGO TEKSTIL 62,55 -9,94 124.013.033,95 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 14,99 -2,66 110.598.617,46 18:10
RUBNS RUBENIS TEKSTIL 33,28 -1,01 62.453.231,36 18:10
RYGYO REYSAS GMYO 23,92 -2,29 73.630.359,46 18:10
RYSAS REYSAS LOJISTIK 36,10 -0,39 54.269.592,96 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,30 1,64 53.012.669,98 18:10
SAHOL SABANCI HOLDING 60,35 2,12 1.939.793.644,70 18:10
SAMAT SARAY MATBAACILIK 17,25 -0,86 12.289.404,26 18:10
SANEL SANEL MUHENDISLIK 20,06 -2,53 11.782.368,84 18:10
SANFM SANIFOAM ENDUSTRI 23,36 -1,68 8.006.704,06 18:10
SANKO SANKO PAZARLAMA 38,46 0,63 77.679.124,66 18:10
SARKY SARKUYSAN 40,76 -4,54 159.829.050,98 18:10
SASA SASA POLYESTER 49,50 -0,40 8.282.694.075,02 18:10
SAYAS SAY YENILENEBILIR ENERJI 86,75 9,95 612.511.631,00 18:10
SDTTR SDT UZAY VE SAVUNMA 362,30 -0,85 485.899.230,40 18:10
SEGYO SEKER GMYO 3,68 1,10 127.070.717,23 18:10
SEKFK SEKER FIN. KIR. 16,21 -1,22 16.853.003,38 18:10
SEKUR SEKURO PLASTIK 27,40 0,37 22.187.475,44 18:10
SELEC SELCUK ECZA DEPOSU 59,00 1,72 101.014.542,25 18:10
SELGD SELCUK GIDA 13,99 3,63 14.867.347,21 18:10
SELVA SELVA GIDA 14,30 -1,04 30.417.566,64 18:10
SEYKM SEYITLER KIMYA 7,18 -2,05 27.980.905,47 18:10
SILVR SILVERLINE ENDUSTRI 16,62 -0,78 16.940.268,03 18:10
SISE SISE CAM 56,60 2,44 8.077.504.168,65 18:10
SKBNK SEKERBANK 5,44 -1,09 1.086.051.331,61 18:10
SKTAS SOKTAS 6,07 -9,94 14.302.283,32 18:10
SMART SMARTIKS YAZILIM 13,50 -1,46 15.047.463,58 18:10
SMRTG SMART GUNES ENERJISI TEK. 73,10 -2,99 1.173.191.698,20 18:10
SNGYO SINPAS GMYO 3,34 -2,05 368.651.854,40 18:10
SNICA SANICA ISI SANAYI 34,16 0,65 103.640.474,58 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,00 -3,23 1.622.858,40 18:10
SNPAM SONMEZ PAMUKLU 33,44 -9,96 9.221.180,32 18:10
SODSN SODAS SODYUM SANAYII 51,90 -6,99 1.812.570,20 18:10
SOKE SOKE DEGIRMENCILIK 23,70 0,42 156.469.906,10 18:10
SOKM SOK MARKETLER TICARET 64,45 0,00 536.555.755,00 18:10
SONME SONMEZ FILAMENT 55,95 2,94 42.044.463,40 18:10
SRVGY SERVET GMYO 334,20 2,30 172.065.174,70 18:10
SUMAS SUMAS SUNI TAHTA 225,30 9,96 4.904.330,40 18:10
SUNTK SUN TEKSTIL 60,45 -2,34 28.404.472,10 18:10
SUWEN SUWEN TEKSTIL 24,48 7,94 71.610.641,38 18:10
TARKM TARKIM BITKI KORUMA 143,00 10,00 2.475.759,00 18:10
TATEN TATLIPINAR ENERJI URETIM 53,00 -9,94 223.618.666,55 18:10
TATGD TAT GIDA 39,30 -1,16 111.299.885,80 18:10
TAVHL TAV HAVALIMANLARI 120,80 1,09 1.211.891.907,50 18:10
TBORG T.TUBORG 65,00 -5,11 3.208.578,10 18:10
TCELL TURKCELL 60,20 1,78 1.516.186.257,40 18:10
TDGYO TREND GMYO 12,01 -9,97 26.207.339,36 18:10
TEKTU TEK-ART TURIZM 3,84 -1,54 29.861.062,93 18:10
TERA TERA YATIRIM MENKUL DEGERLER 34,42 -2,16 26.565.023,78 18:10
TETMT TETAMAT GIDA 1.460,50 -3,18 3.529.607,70 18:10
TEZOL EUROPAP TEZOL KAGIT 19,80 -1,39 96.403.796,50 18:10
TGSAS TGS DIS TICARET 26,12 -2,90 10.897.105,14 18:10
THYAO TURK HAVA YOLLARI 238,50 2,93 7.849.781.075,00 18:10
TKFEN TEKFEN HOLDING 52,35 3,05 905.709.618,31 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,34 -0,94 139.841.213,40 18:10
TLMAN TRABZON LIMAN 80,60 -2,72 32.844.090,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 51,50 -0,48 20.126.829,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 122,40 0,99 936.052.553,70 18:10
TNZTP TAPDI TINAZTEPE 57,70 3,04 148.623.809,70 18:10
TOASO TOFAS OTO. FAB. 303,00 2,36 2.722.296.629,00 18:10
TRCAS TURCAS PETROL 24,90 -2,05 53.875.873,84 18:10
TRGYO TORUNLAR GMYO 26,00 0,00 50.715.591,98 18:10
TRILC TURK ILAC SERUM 14,30 -2,99 157.170.504,76 18:10
TSGYO TSKB GMYO 6,37 -2,30 23.183.320,80 18:10
TSKB T.S.K.B. 7,29 -1,62 284.786.764,24 18:10
TSPOR TRABZONSPOR SPORTIF 6,06 4,30 330.542.533,40 18:10
TTKOM TURK TELEKOM 25,40 -0,08 1.829.063.201,34 18:10
TTRAK TURK TRAKTOR 945,90 0,62 530.246.712,50 18:10
TUCLK TUGCELIK 70,15 9,95 263.377.531,65 18:10
TUKAS TUKAS 10,70 -4,04 1.274.687.522,15 18:10
TUPRS TUPRAS 144,50 2,48 5.509.038.047,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 29,36 -2,20 17.841.159,84 18:10
TURGG TURKER PROJE GAYRIMENKUL 296,00 -2,31 12.872.192,90 18:10
TURSG TURKIYE SIGORTA 31,16 -1,39 189.919.562,28 18:10
UFUK UFUK YATIRIM 71,80 -4,27 6.771.475,50 18:10
ULAS ULASLAR TURIZM YAT. 20,00 5,82 12.657.524,80 18:10
ULKER ULKER BISKUVI 79,45 -4,51 1.844.278.082,55 18:10
ULUFA ULUSAL FAKTORING 10,24 -5,36 69.807.092,90 18:10
ULUSE ULUSOY ELEKTRIK 161,10 -1,35 17.986.588,70 18:10
ULUUN ULUSOY UN SANAYI 34,98 -0,34 113.891.853,14 18:10
UMPAS UMPAS HOLDING 7,64 1,06 3.065.031,45 18:10
UNLU UNLU YATIRIM HOLDING 20,52 2,40 43.135.781,88 18:10
USAK USAK SERAMIK 9,09 -10,00 76.440.872,62 18:10
UZERB UZERTAS BOYA 171,60 -4,61 1.082.276,40 18:10
VAKBN VAKIFLAR BANKASI 13,96 0,50 1.185.275.542,60 18:10
VAKFN VAKIF FIN. KIR. 9,04 2,26 186.752.534,39 18:10
VAKKO VAKKO TEKSTIL 92,80 7,41 80.893.255,10 18:10
VANGD VANET GIDA 13,32 -0,08 5.754.372,83 18:10
VBTYZ VBT YAZILIM 74,80 -1,38 21.365.171,35 18:10
VERTU VERUSATURK GIRISIM 35,74 0,17 36.933.453,14 18:10
VERUS VERUSA HOLDING 163,80 -1,92 24.389.352,40 18:10
VESBE VESTEL BEYAZ ESYA 16,02 -0,50 143.782.244,50 18:10
VESTL VESTEL 65,30 2,27 567.946.114,55 18:10
VKFYO VAKIF YAT. ORT. 26,90 9,98 89.175.880,36 18:10
VKGYO VAKIF GMYO 3,70 0,00 181.743.434,41 18:10
VKING VIKING KAGIT 31,22 -2,50 7.717.491,12 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 123,50 -2,45 22.696.311,60 18:10
YATAS YATAS 40,74 0,74 102.376.939,06 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,70 0,00 27.813.809,41 18:10
YBTAS YIBITAS INSAAT MALZEME 76.977,00 0,00 1.539.545,10 18:10
YEOTK YEO TEKNOLOJI ENERJI 173,80 -1,53 765.892.808,60 18:10
YESIL YESIL YATIRIM HOLDING 4,60 -0,86 38.263.708,15 18:10
YGGYO YENI GIMAT GMYO 39,12 -0,41 7.225.740,36 18:10
YGYO YESIL GMYO 2,30 -3,36 32.562.467,54 18:10
YKBNK YAPI VE KREDI BANK. 16,14 -1,22 4.697.145.819,76 18:10
YKSLN YUKSELEN CELIK 14,09 0,64 100.490.125,58 18:10
YONGA YONGA MOBILYA 42,00 -5,58 1.961.096,96 18:10
YUNSA YUNSA 85,25 -2,07 151.987.511,80 18:10
YYAPI YESIL YAPI 2,90 -2,68 59.319.088,61 18:10
YYLGD YAYLA GIDA 21,10 -3,65 215.521.226,72 18:10
ZEDUR ZEDUR ENERJI 77,80 5,21 97.738.429,95 18:10
ZOREN ZORLU ENERJI 4,81 0,00 1.331.441.150,49 18:10
ZRGYO ZIRAAT GMYO 5,06 -1,75 18.204.774,79 18:10
PİYASA ÖZETİ
Dolar 26,9597 % 0.01
Euro 28,7368 % -0.66
Sterlin 33,4786 % -0.66
Bitcoin 715832,00 % 1.21
Ethereum 43879,00 % 1.42
Çeyrek 2.753,00 % 0,14
G. Altın 1.654,41 % 0,10
BIST 100 8.118,75 % 1,31
Litecoin 1690.11 % 1.20
B. Cash 5586.58,00 % 4.12
EN ÇOK İŞLEM GÖRENLER
SASA 8.282.694.075,02
SISE 8.077.504.168,65
THYAO 7.849.781.075,00
ISCTR 6.139.423.484,28
KOZAL 6.111.881.618,88
TUPRS 5.509.038.047,20
ENKAI 5.444.233.855,54
YKBNK 4.697.145.819,76
EREGL 4.083.884.722,34
ASTOR 4.080.949.242,00
AKBNK 3.494.392.721,24
GUBRF 3.021.788.467,40
GARAN 2.887.119.252,44
ASELS 2.793.310.815,84
TOASO 2.722.296.629,00
KOZAA 2.318.761.423,90
KONTR 2.309.748.831,40
PETKM 2.278.692.677,03
BRSAN 2.231.699.647,30
EUPWR 2.165.604.629,80
BIMAS 2.051.165.337,20
EKGYO 1.964.048.436,08
SAHOL 1.939.793.644,70
KCHOL 1.903.576.042,10
HALKB 1.872.962.526,15
ULKER 1.844.278.082,55
TTKOM 1.829.063.201,34
KRDMD 1.755.972.486,08
HEKTS 1.741.422.692,14
ODAS 1.696.862.146,13
FROTO 1.693.954.623,20
ALARK 1.678.802.253,60
PGSUS 1.518.633.687,50
TCELL 1.516.186.257,40
ALFAS 1.508.877.651,50
ASUZU 1.419.772.469,60
ENERY 1.362.645.234,50
KLSER 1.361.476.818,50
EBEBK 1.334.820.691,75
OYAKC 1.333.068.021,30
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı