Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
A1CAP A1 CAPITAL YATIRIM | 31,58 | 0,00 | 62.069.101,36 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 169,10 | 4,51 | 57.057.405,30 | 18:10 |
ADEL ADEL KALEMCILIK | 737,50 | 5,28 | 558.540.040,00 | 18:10 |
ADESE ADESE GAYRIMENKUL | 2,37 | 0,42 | 110.147.122,09 | 18:10 |
ADGYO ADRA GMYO | 29,70 | 0,61 | 41.485.495,74 | 18:10 |
AEFES ANADOLU EFES | 180,20 | -0,55 | 493.214.840,60 | 18:10 |
AFYON AFYON CIMENTO | 15,13 | 2,09 | 241.003.934,88 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 81,35 | 0,99 | 45.243.170,50 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 315,00 | -1,18 | 234.530.749,50 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 32,74 | -1,27 | 424.149.719,18 | 18:10 |
AGYO ATAKULE GMYO | 8,80 | -4,45 | 76.734.629,10 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 13,72 | 4,41 | 204.586.735,26 | 18:10 |
AKBNK AKBANK | 59,05 | 2,79 | 4.831.931.038,40 | 18:10 |
AKCNS AKCANSA | 152,00 | 4,11 | 306.842.318,20 | 18:10 |
AKENR AK ENERJI | 23,08 | -6,10 | 413.382.478,70 | 18:10 |
AKFGY AKFEN GMYO | 2,26 | 0,44 | 199.477.345,64 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 24,14 | -1,63 | 172.030.112,48 | 18:10 |
AKGRT AKSIGORTA | 7,22 | 1,26 | 230.962.568,57 | 18:10 |
AKMGY AKMERKEZ GMYO | 363,00 | 10,00 | 75.530.655,00 | 18:10 |
AKSA AKSA | 113,10 | 9,91 | 676.868.818,80 | 18:10 |
AKSEN AKSA ENERJI | 38,58 | -0,52 | 328.198.963,34 | 18:10 |
AKSGY AKIS GMYO | 16,44 | 1,11 | 94.899.531,56 | 18:10 |
AKSUE AKSU ENERJI | 15,74 | 0,58 | 42.565.544,61 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 7,02 | 0,14 | 88.516.316,68 | 18:10 |
ALARK ALARKO HOLDING | 116,20 | 1,22 | 1.124.334.732,20 | 18:10 |
ALBRK ALBARAKA TURK | 4,69 | 1,74 | 185.354.106,76 | 18:10 |
ALCAR ALARKO CARRIER | 1.410,00 | 0,79 | 61.325.602,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 115,50 | -2,94 | 69.998.095,20 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 92,15 | 0,33 | 272.050.548,15 | 18:10 |
ALGYO ALARKO GMYO | 45,84 | 2,78 | 95.965.220,16 | 18:10 |
ALKA ALKIM KAGIT | 29,88 | 4,70 | 84.902.920,68 | 18:10 |
ALKIM ALKIM KIMYA | 39,50 | 9,97 | 267.315.185,78 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,63 | -1,04 | 17.663.016,38 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 25,14 | 0,36 | 491.467.245,71 | 18:10 |
ALVES ALVES KABLO | 60,85 | 9,94 | 1.865.587.804,35 | 18:10 |
ANELE ANEL ELEKTRIK | 21,56 | 0,28 | 64.074.051,34 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,99 | -1,20 | 21.572.097,50 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 53,75 | -1,19 | 34.536.857,45 | 18:10 |
ANSGR ANADOLU SIGORTA | 88,50 | 2,43 | 142.201.249,25 | 18:10 |
ARASE DOGU ARAS ENERJI | 74,40 | 3,55 | 3.993.763.608,20 | 18:10 |
ARCLK ARCELIK | 168,20 | -0,36 | 960.144.464,50 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 41,24 | -2,18 | 187.154.649,78 | 18:10 |
ARENA ARENA BILGISAYAR | 51,50 | 0,98 | 31.916.976,90 | 18:10 |
ARSAN ARSAN TEKSTIL | 16,57 | 3,76 | 77.865.404,50 | 18:10 |
ARTMS ARTEMIS HALI | 56,70 | 9,99 | 355.290.263,65 | 18:10 |
ARZUM ARZUM EV ALETLERI | 46,68 | 2,68 | 121.020.433,68 | 18:10 |
ASELS ASELSAN | 59,10 | 2,87 | 3.463.425.501,80 | 18:10 |
ASGYO ASCE GMYO | 14,20 | -0,77 | 70.034.423,69 | 18:10 |
ASTOR ASTOR ENERJI | 96,80 | 2,87 | 1.472.264.693,70 | 18:10 |
ASUZU ANADOLU ISUZU | 107,90 | -1,91 | 321.363.880,50 | 18:10 |
ATAGY ATA GMYO | 14,67 | -1,34 | 9.702.650,04 | 18:10 |
ATAKP ATAKEY PATATES | 47,56 | -0,25 | 48.651.332,76 | 18:10 |
ATATP ATP YAZILIM | 152,70 | -0,20 | 166.923.868,50 | 18:10 |
ATEKS AKIN TEKSTIL | 158,90 | -2,58 | 14.993.540,30 | 18:10 |
ATLAS ATLAS YAT. ORT. | 6,17 | -3,44 | 18.877.236,45 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 49,54 | -4,64 | 2.957.089,36 | 18:10 |
AVGYO AVRASYA GMYO | 8,99 | 3,33 | 7.787.061,87 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 45,28 | -2,41 | 51.628.081,92 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 3,60 | -0,55 | 24.141.308,02 | 18:10 |
AVPGY AVRUPAKENT GMYO | 42,18 | -0,14 | 103.314.470,18 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 14,20 | 4,49 | 27.875.866,30 | 18:10 |
AYCES ALTINYUNUS CESME | 726,00 | -1,16 | 51.999.037,50 | 18:10 |
AYDEM AYDEM ENERJI | 27,40 | 0,81 | 66.887.656,82 | 18:10 |
AYEN AYEN ENERJI | 31,72 | -0,69 | 81.348.669,78 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 45,00 | 2,04 | 3.054.936,18 | 18:10 |
AYGAZ AYGAZ | 181,20 | 0,00 | 122.980.597,80 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 104,80 | -0,38 | 50.803.383,70 | 18:10 |
BAGFS BAGFAS | 25,10 | 1,54 | 35.847.055,60 | 18:10 |
BAKAB BAK AMBALAJ | 52,00 | -3,53 | 14.686.621,40 | 18:10 |
BALAT BALATACILAR BALATACILIK | 25,52 | 10,00 | 6.263.545,32 | 18:10 |
BANVT BANVIT | 183,60 | 6,62 | 180.882.215,20 | 18:10 |
BARMA BAREM AMBALAJ | 20,30 | -1,55 | 31.511.577,42 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 15,35 | -2,35 | 2.153.002,18 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 20,56 | 2,39 | 42.772.631,48 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 64,15 | 5,16 | 334.435.773,15 | 18:10 |
BEGYO BATI EGE GMYO | 5,09 | 1,60 | 253.297.093,91 | 18:10 |
BERA BERA HOLDING | 19,01 | -2,36 | 338.467.498,80 | 18:10 |
BEYAZ BEYAZ FILO | 26,34 | -4,50 | 43.456.093,02 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 1.010,00 | -0,20 | 89.919.769,00 | 18:10 |
BIENY BIEN YAPI URUNLERI | 42,66 | 0,71 | 78.141.395,52 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 34,74 | -0,74 | 29.677.270,84 | 18:10 |
BIMAS BIM MAGAZALAR | 386,50 | 3,69 | 1.438.499.726,75 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 458,75 | -2,08 | 287.752.673,50 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 19,04 | 0,11 | 83.217.980,35 | 18:10 |
BIZIM BIZIM MAGAZALARI | 39,26 | 0,20 | 20.767.901,50 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 58,70 | -9,97 | 21.411.940,30 | 18:10 |
BLCYT BILICI YATIRIM | 20,58 | 1,88 | 90.492.819,46 | 18:10 |
BMSCH BMS CELIK HASIR | 24,60 | -0,32 | 16.408.044,36 | 18:10 |
BMSTL BMS BIRLESIK METAL | 32,40 | -3,17 | 28.474.847,66 | 18:10 |
BNTAS BANTAS AMBALAJ | 12,90 | 0,23 | 45.255.625,98 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 38,30 | 4,25 | 409.026.073,20 | 18:10 |
BORLS BORLEASE OTOMOTIV | 34,10 | 2,16 | 112.119.470,90 | 18:10 |
BORSK BOR SEKER | 35,02 | -1,07 | 203.861.827,36 | 18:10 |
BOSSA BOSSA | 11,81 | -2,24 | 23.609.108,08 | 18:10 |
BRISA BRISA | 119,20 | -2,69 | 89.250.065,50 | 18:10 |
BRKO BIRKO MENSUCAT | 5,49 | 7,02 | 7.166.027,14 | 18:10 |
BRKSN BERKOSAN YALITIM | 45,00 | -2,77 | 33.820.173,76 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 168,00 | -1,52 | 59.881.163,40 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 27,70 | -1,14 | 137.744.937,02 | 18:10 |
BRMEN BIRLIK MENSUCAT | 6,40 | 3,23 | 2.256.955,33 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 596,00 | 0,42 | 336.985.701,50 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 3.142,50 | -0,79 | 199.026.950,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 22,70 | -5,42 | 84.489.953,24 | 18:10 |
BTCIM BATI CIMENTO | 138,80 | 2,81 | 312.558.492,70 | 18:10 |
BUCIM BURSA CIMENTO | 8,51 | 1,67 | 206.830.919,79 | 18:10 |
BURCE BURCELIK | 292,00 | 2,73 | 295.049.266,00 | 18:10 |
BURVA BURCELIK VANA | 176,50 | -6,47 | 109.794.347,10 | 18:10 |
BVSAN BULBULOGLU VINC | 110,70 | -0,54 | 87.363.809,60 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 30,46 | 0,99 | 20.461.195,46 | 18:10 |
CANTE CAN2 TERMIK | 18,70 | -0,43 | 335.169.775,86 | 18:10 |
CASA CASA EMTIA PETROL | 96,30 | 2,12 | 4.317.846,10 | 18:10 |
CATES CATES ELEKTRIK | 58,35 | 2,37 | 102.794.682,80 | 18:10 |
CCOLA COCA COLA ICECEK | 697,00 | 1,16 | 307.407.828,00 | 18:10 |
CELHA CELIK HALAT | 33,54 | 0,60 | 25.178.786,88 | 18:10 |
CEMAS CEMAS DOKUM | 3,38 | 0,00 | 88.761.767,46 | 18:10 |
CEMTS CEMTAS | 11,10 | -0,63 | 89.108.150,03 | 18:10 |
CEOEM CEO EVENT MEDYA | 17,97 | -0,39 | 16.129.464,81 | 18:10 |
CIMSA CIMSA | 32,98 | 2,74 | 532.142.833,32 | 18:10 |
CLEBI CELEBI | 1.713,00 | -2,39 | 290.739.975,00 | 18:10 |
CMBTN CIMBETON | 3.960,00 | -2,70 | 164.268.635,00 | 18:10 |
CMENT CIMENTAS | 499,25 | -5,53 | 14.022.382,25 | 18:10 |
CONSE CONSUS ENERJI | 7,00 | -7,77 | 408.907.976,06 | 18:10 |
COSMO COSMOS YAT. HOLDING | 139,50 | -0,14 | 22.706.144,80 | 18:10 |
CRDFA CREDITWEST FAKTORING | 11,17 | -9,99 | 770.158.782,77 | 18:10 |
CRFSA CARREFOURSA | 147,20 | -2,26 | 68.872.955,20 | 18:10 |
CUSAN CUHADAROGLU METAL | 25,32 | -1,09 | 22.615.074,36 | 18:10 |
CVKMD CVK MADEN | 468,75 | 6,23 | 642.793.249,75 | 18:10 |
CWENE CW ENERJI | 299,75 | 0,33 | 216.499.909,50 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 22,56 | 0,36 | 27.028.485,58 | 18:10 |
DAGI DAGI GIYIM | 8,53 | 0,95 | 16.942.453,42 | 18:10 |
DAPGM DAP GAYRIMENKUL | 35,02 | 0,46 | 247.456.571,26 | 18:10 |
DARDL DARDANEL | 7,49 | 3,45 | 77.801.536,70 | 18:10 |
DENGE DENGE HOLDING | 2,62 | 0,00 | 39.337.286,88 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 10,03 | -0,20 | 77.392.378,20 | 18:10 |
DERIM DERIMOD | 51,80 | 9,75 | 41.492.913,81 | 18:10 |
DESA DESA DERI | 29,48 | 1,66 | 26.772.760,62 | 18:10 |
DESPC DESPEC BILGISAYAR | 53,25 | 1,62 | 63.346.521,30 | 18:10 |
DEVA DEVA HOLDING | 73,00 | 1,53 | 32.614.578,00 | 18:10 |
DGATE DATAGATE BILGISAYAR | 46,56 | -3,68 | 38.115.558,16 | 18:10 |
DGGYO DOGUS GMYO | 35,12 | 2,09 | 16.521.638,84 | 18:10 |
DGNMO DOGANLAR MOBILYA | 13,08 | 3,07 | 42.771.979,37 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 15,42 | 9,99 | 4.055.085,36 | 18:10 |
DITAS DITAS DOGAN | 21,54 | -4,69 | 23.277.476,16 | 18:10 |
DMRGD DMR UNLU MAMULLER | 15,99 | -1,48 | 58.010.121,60 | 18:10 |
DMSAS DEMISAS DOKUM | 6,89 | -3,09 | 60.621.266,28 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -6,35 | 60.817.253,40 | 18:10 |
DOAS DOGUS OTOMOTIV | 310,25 | 0,32 | 1.500.280.293,75 | 18:10 |
DOBUR DOGAN BURDA | 166,80 | -4,52 | 76.597.792,10 | 18:10 |
DOCO DO-CO | 4.995,00 | 0,76 | 46.415.592,50 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 37,06 | -1,91 | 33.846.994,56 | 18:10 |
DOGUB DOGUSAN | 21,90 | -2,14 | 23.372.978,00 | 18:10 |
DOHOL DOGAN HOLDING | 14,34 | 0,84 | 1.073.657.432,85 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 35,32 | 0,40 | 34.027.082,32 | 18:10 |
DURDO DURAN DOGAN BASIM | 16,31 | -2,34 | 8.513.457,84 | 18:10 |
DYOBY DYO BOYA | 50,05 | -0,30 | 54.106.976,69 | 18:10 |
DZGYO DENIZ GMYO | 4,91 | -1,01 | 10.721.480,74 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 49,02 | -0,57 | 69.564.525,94 | 18:10 |
ECILC ECZACIBASI ILAC | 51,30 | 2,09 | 249.128.881,55 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 234,00 | -0,09 | 121.624.396,90 | 18:10 |
EDATA E-DATA TEKNOLOJI | 23,74 | 2,33 | 124.111.607,76 | 18:10 |
EDIP EDIP GAYRIMENKUL | 28,72 | 9,95 | 419.215.118,64 | 18:10 |
EGEEN EGE ENDUSTRI | 15.837,50 | -1,78 | 236.869.522,50 | 18:10 |
EGEPO NASMED EGEPOL | 20,98 | 0,67 | 28.539.973,24 | 18:10 |
EGGUB EGE GUBRE | 45,90 | 1,28 | 16.818.843,34 | 18:10 |
EGPRO EGE PROFIL | 208,70 | 1,66 | 71.663.341,60 | 18:10 |
EGSER EGE SERAMIK | 3,92 | 1,55 | 19.366.093,79 | 18:10 |
EKGYO EMLAK KONUT GMYO | 9,68 | 4,76 | 2.410.531.628,58 | 18:10 |
EKIZ EKIZ KIMYA | 71,00 | -6,39 | 4.734.235,20 | 18:10 |
EKOS EKOS TEKNOLOJI | 48,60 | -1,62 | 289.086.667,81 | 18:10 |
EKSUN EKSUN GIDA | 66,10 | 0,46 | 43.959.075,45 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 49,26 | -0,40 | 58.065.518,88 | 18:10 |
EMKEL EMEK ELEKTRIK | 15,19 | 0,86 | 68.376.806,12 | 18:10 |
EMNIS EMINIS AMBALAJ | 350,00 | 3,02 | 7.569.586,00 | 18:10 |
ENERY ENERYA ENERJI | 171,50 | -1,72 | 258.323.786,40 | 18:10 |
ENJSA ENERJISA ENERJI | 66,70 | 1,99 | 416.575.984,95 | 18:10 |
ENKAI ENKA INSAAT | 38,90 | 5,02 | 1.187.405.587,46 | 18:10 |
ENSRI ENSARI DERI | 26,86 | -2,82 | 113.567.168,36 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 12,40 | -1,82 | 1.237.064.814,73 | 18:10 |
EPLAS EGEPLAST | 7,20 | 6,35 | 51.100.698,41 | 18:10 |
ERBOS ERBOSAN | 234,10 | -9,44 | 271.655.067,80 | 18:10 |
ERCB ERCIYAS CELIK BORU | 140,80 | -0,14 | 116.783.542,00 | 18:10 |
EREGL EREGLI DEMIR CELIK | 42,80 | 2,88 | 5.552.697.383,04 | 18:10 |
ERSU ERSU GIDA | 47,50 | 3,85 | 38.613.608,22 | 18:10 |
ESCAR ESCAR FILO | 278,50 | 2,01 | 59.927.904,50 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 76,15 | 0,13 | 31.156.815,30 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 22,42 | 0,99 | 199.139.828,30 | 18:10 |
ETILR ETILER GIDA | 23,32 | 9,28 | 92.480.529,62 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 16,50 | -0,30 | 16.552.290,40 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 3,26 | -2,98 | 43.112.588,03 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 26,00 | 0,54 | 11.404.714,34 | 18:10 |
EUPWR EUROPOWER ENERJI | 153,60 | 1,65 | 261.690.186,10 | 18:10 |
EUREN EUROPEN ENDUSTRI | 15,48 | 0,85 | 115.047.010,71 | 18:10 |
EUYO EURO YAT. ORT. | 16,80 | -0,77 | 9.137.341,62 | 18:10 |
EYGYO EYG GMYO | 10,20 | -1,35 | 23.154.183,24 | 18:10 |
FADE FADE GIDA | 18,40 | -0,97 | 21.853.316,60 | 18:10 |
FENER FENERBAHCE FUTBOL | 91,15 | 2,99 | 230.534.087,90 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,63 | -0,82 | 43.943.250,21 | 18:10 |
FMIZP F-M IZMIT PISTON | 341,50 | 2,63 | 56.245.703,50 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 24,50 | -2,39 | 35.890.439,62 | 18:10 |
FORMT FORMET METAL VE CAM | 2,83 | -0,35 | 84.911.107,16 | 18:10 |
FORTE FORTE BILGI ILETISIM | 71,65 | 0,56 | 124.196.564,00 | 18:10 |
FRIGO FRIGO PAK GIDA | 7,98 | 0,88 | 15.917.634,95 | 18:10 |
FROTO FORD OTOSAN | 1.109,00 | 1,65 | 948.717.953,00 | 18:10 |
FZLGY FUZUL GMYO | 12,17 | 2,70 | 45.114.196,01 | 18:10 |
GARAN GARANTI BANKASI | 80,85 | 2,21 | 1.950.584.221,65 | 18:10 |
GARFA GARANTI FAKTORING | 183,00 | -5,91 | 110.206.519,20 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 15,01 | -0,20 | 24.172.730,12 | 18:10 |
GEDZA GEDIZ AMBALAJ | 29,00 | 0,55 | 20.582.425,04 | 18:10 |
GENIL GEN ILAC | 57,75 | 0,43 | 55.932.194,45 | 18:10 |
GENTS GENTAS | 8,72 | 0,23 | 26.356.535,23 | 18:10 |
GEREL GERSAN ELEKTRIK | 41,50 | 0,44 | 343.380.215,00 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 73,60 | -0,27 | 349.521.382,40 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 46,34 | 1,85 | 74.046.929,54 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 39,80 | 1,89 | 14.922.435,76 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 47,40 | -2,63 | 47.387.944,04 | 18:10 |
GLRYH GULER YAT. HOLDING | 12,33 | -0,40 | 25.501.336,38 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 14,03 | -0,43 | 144.794.104,88 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 7,85 | -1,26 | 10.888.903,37 | 18:10 |
GOKNR GOKNUR GIDA | 24,30 | 4,29 | 205.458.335,22 | 18:10 |
GOLTS GOLTAS CIMENTO | 546,00 | -7,61 | 2.006.273.972,50 | 18:10 |
GOODY GOOD-YEAR | 21,24 | 0,00 | 13.304.448,84 | 18:10 |
GOZDE GOZDE GIRISIM | 23,16 | 0,61 | 43.667.583,48 | 18:10 |
GRNYO GARANTI YAT. ORT. | 10,29 | 0,68 | 68.494.562,80 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 95,50 | 2,69 | 102.013.001,85 | 18:10 |
GRTRK GRAINTURK TARIM | 79,00 | 6,54 | 127.362.598,85 | 18:10 |
GSDDE GSD DENIZCILIK | 10,46 | -1,78 | 57.493.692,07 | 18:10 |
GSDHO GSD HOLDING | 4,70 | 5,38 | 196.369.403,45 | 18:10 |
GSRAY GALATASARAY SPORTIF | 9,55 | 0,42 | 756.830.903,43 | 18:10 |
GUBRF GUBRE FABRIK. | 158,60 | 0,70 | 939.456.034,40 | 18:10 |
GWIND GALATA WIND ENERJI | 28,20 | 1,08 | 149.910.845,00 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 41,72 | 6,65 | 60.654.521,98 | 18:10 |
HALKB T. HALK BANKASI | 15,92 | 3,04 | 2.055.007.609,62 | 18:10 |
HATEK HATAY TEKSTIL | 14,42 | 2,49 | 65.983.807,37 | 18:10 |
HATSN HATSAN GEMI | 67,05 | 0,00 | 329.901.737,10 | 18:10 |
HDFGS HEDEF GIRISIM | 2,14 | 3,38 | 67.167.980,21 | 18:10 |
HEDEF HEDEF HOLDING | 24,04 | -0,58 | 8.382.863,42 | 18:10 |
HEKTS HEKTAS | 15,42 | 0,39 | 676.223.693,50 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 23,62 | 3,23 | 107.877.380,58 | 18:10 |
HLGYO HALK GMYO | 3,29 | 5,11 | 243.891.986,15 | 18:10 |
HTTBT HITIT BILGISAYAR | 75,85 | 3,90 | 27.367.969,40 | 18:10 |
HUBVC HUB GIRISIM | 12,41 | 0,89 | 40.221.495,57 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 7,08 | 0,43 | 150.738.903,16 | 18:10 |
HURGZ HURRIYET GZT. | 4,57 | -1,08 | 19.082.606,75 | 18:10 |
ICBCT ICBC TURKEY BANK | 16,32 | 1,37 | 30.291.889,09 | 18:10 |
ICUGS ICU GIRISIM | 16,99 | 0,12 | 17.206.130,70 | 18:10 |
IDGYO IDEALIST GMYO | 6,78 | -4,24 | 5.955.477,37 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 5,27 | 0,76 | 51.349.909,14 | 18:10 |
IHAAS IHLAS HABER AJANSI | 14,10 | 3,07 | 21.527.424,31 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,55 | 1,19 | 20.961.782,79 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,21 | -2,42 | 35.327.701,35 | 18:10 |
IHLAS IHLAS HOLDING | 1,13 | 0,00 | 35.495.448,15 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,49 | -1,97 | 33.456.920,97 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 3,03 | -1,30 | 11.146.533,24 | 18:10 |
IMASM IMAS MAKINA | 20,64 | 9,03 | 615.264.871,30 | 18:10 |
INDES INDEKS BILGISAYAR | 9,26 | -0,43 | 54.885.325,29 | 18:10 |
INFO INFO YATIRIM | 11,61 | 0,00 | 31.706.692,88 | 18:10 |
INGRM INGRAM BILISIM | 594,00 | -0,17 | 36.180.570,00 | 18:10 |
INTEM INTEMA | 294,50 | 0,68 | 41.577.964,00 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 49,22 | 2,03 | 212.591.104,96 | 18:10 |
INVES INVESTCO HOLDING | 317,00 | 0,63 | 11.365.064,50 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 41,76 | 5,94 | 409.672.621,84 | 18:10 |
ISATR IS BANKASI (A) | 2.295.242,50 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 133,60 | 9,87 | 12.607.779,60 | 18:10 |
ISBTR IS BANKASI (B) | 600.000,00 | -4,76 | 3.064.995,00 | 18:10 |
ISCTR IS BANKASI (C) | 13,29 | 4,65 | 7.188.097.392,91 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 36,02 | 3,15 | 239.937.565,84 | 18:10 |
ISFIN IS FIN.KIR. | 11,75 | -2,41 | 164.638.999,38 | 18:10 |
ISGSY IS GIRISIM | 34,74 | 3,70 | 287.789.982,48 | 18:10 |
ISGYO IS GMYO | 15,71 | 0,90 | 201.571.525,61 | 18:10 |
ISKPL ISIK PLASTIK | 8,63 | 0,35 | 17.582.053,54 | 18:10 |
ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 36,16 | 3,91 | 320.522.854,54 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 11,25 | 0,27 | 21.529.433,25 | 18:10 |
ISYAT IS YAT. ORT. | 11,09 | 0,54 | 38.068.035,19 | 18:10 |
IZENR IZDEMIR ENERJI | 27,26 | 0,81 | 76.110.318,44 | 18:10 |
IZFAS IZMIR FIRCA | 21,32 | 3,50 | 161.649.943,62 | 18:10 |
IZINV IZ YATIRIM HOLDING | 59,95 | -5,07 | 25.312.523,10 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 7,63 | 3,53 | 137.222.152,24 | 18:10 |
JANTS JANTSA JANT SANAYI | 311,50 | -1,11 | 304.647.633,50 | 18:10 |
KAPLM KAPLAMIN | 176,00 | -2,76 | 18.523.619,70 | 18:10 |
KAREL KAREL ELEKTRONIK | 15,49 | 0,06 | 144.475.219,49 | 18:10 |
KARSN KARSAN OTOMOTIV | 13,20 | 1,54 | 1.249.519.689,89 | 18:10 |
KARTN KARTONSAN | 128,40 | -2,58 | 73.125.469,70 | 18:10 |
KARYE KARTAL YEN. ENERJI | 39,00 | -2,45 | 44.703.234,02 | 18:10 |
KATMR KATMERCILER EKIPMAN | 2,35 | 3,98 | 315.389.668,32 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 31,12 | 3,39 | 181.927.968,18 | 18:10 |
KBORU KUZEY BORU | 107,10 | 1,04 | 172.669.752,10 | 18:10 |
KCAER KOCAER CELIK | 59,55 | 3,57 | 1.036.823.596,50 | 18:10 |
KCHOL KOC HOLDING | 217,00 | 1,69 | 2.820.772.014,50 | 18:10 |
KENT KENT GIDA | 1.493,00 | -3,55 | 19.866.021,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 2,17 | -2,25 | 4.963.878,42 | 18:10 |
KERVT KEREVITAS GIDA | 13,33 | -3,13 | 52.819.813,95 | 18:10 |
KFEIN KAFEIN YAZILIM | 135,50 | -3,21 | 193.234.591,70 | 18:10 |
KGYO KORAY GMYO | 37,06 | -2,01 | 9.061.958,36 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,17 | -0,97 | 28.469.411,48 | 18:10 |
KLGYO KILER GMYO | 5,93 | -6,32 | 284.048.886,66 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 26,10 | 1,32 | 44.717.061,16 | 18:10 |
KLMSN KLIMASAN KLIMA | 32,20 | 0,37 | 26.886.848,16 | 18:10 |
KLNMA T. KALKINMA BANK. | 15,70 | -0,63 | 5.559.624,50 | 18:10 |
KLRHO KILER HOLDING | 43,12 | -3,32 | 29.386.382,78 | 18:10 |
KLSER KALESERAMIK | 59,45 | 0,85 | 111.117.251,20 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 6,41 | -2,29 | 16.303.927,70 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 68,05 | 3,11 | 201.469.680,45 | 18:10 |
KNFRT KONFRUT GIDA | 12,03 | -0,17 | 20.203.241,51 | 18:10 |
KONKA KONYA KAGIT | 54,00 | -1,73 | 78.232.822,35 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 241,40 | 2,85 | 1.295.252.777,10 | 18:10 |
KONYA KONYA CIMENTO | 11.192,50 | -1,67 | 238.666.042,50 | 18:10 |
KOPOL KOZA POLYESTER | 46,90 | 0,00 | 80.439.002,70 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 100,70 | 6,45 | 288.538.315,90 | 18:10 |
KOZAA KOZA MADENCILIK | 51,85 | 1,77 | 681.209.204,75 | 18:10 |
KOZAL KOZA ALTIN | 23,40 | 1,56 | 1.832.210.228,52 | 18:10 |
KRDMA KARDEMIR (A) | 20,40 | 2,15 | 45.474.444,58 | 18:10 |
KRDMB KARDEMIR (B) | 19,16 | 1,70 | 31.189.723,81 | 18:10 |
KRDMD KARDEMIR (D) | 25,90 | 3,52 | 1.597.075.704,88 | 18:10 |
KRGYO KORFEZ GMYO | 25,16 | 0,64 | 44.761.224,08 | 18:10 |
KRONT KRON TEKNOLOJI | 24,40 | -2,40 | 15.200.482,12 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -1,51 | 18.644.854,72 | 18:10 |
KRSTL KRISTAL KOLA | 8,84 | 1,49 | 48.432.357,60 | 18:10 |
KRTEK KARSU TEKSTIL | 38,16 | -3,39 | 36.912.806,02 | 18:10 |
KRVGD KERVAN GIDA | 28,94 | -8,07 | 123.792.738,16 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 8.430,00 | 0,00 | 11.577.140,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 161,20 | -2,83 | 118.120.179,20 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 72,80 | -1,22 | 27.164.750,25 | 18:10 |
KUTPO KUTAHYA PORSELEN | 107,00 | -3,60 | 106.666.846,40 | 18:10 |
KUVVA KUVVA GIDA | 47,30 | 5,82 | 2.375.675,50 | 18:10 |
KUYAS KUYAS YATIRIM | 50,95 | 1,94 | 62.578.795,47 | 18:10 |
KZBGY KIZILBUK GYO | 24,40 | 2,87 | 66.876.455,72 | 18:10 |
KZGYO KUZUGRUP GMYO | 24,76 | -1,43 | 45.698.528,84 | 18:10 |
LIDER LDR TURIZM | 67,50 | 2,20 | 32.290.783,05 | 18:10 |
LIDFA LIDER FAKTORING | 8,82 | -3,29 | 69.635.276,71 | 18:10 |
LINK LINK BILGISAYAR | 443,25 | -1,06 | 53.378.200,50 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 82,90 | 1,84 | 22.784.698,40 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 26,36 | 0,61 | 271.268.735,36 | 18:10 |
LOGO LOGO YAZILIM | 90,05 | -1,69 | 64.388.211,10 | 18:10 |
LRSHO LORAS HOLDING | 2,99 | -1,64 | 113.958.078,24 | 18:10 |
LUKSK LUKS KADIFE | 127,80 | 9,98 | 147.945.157,80 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 1.241,00 | 1,31 | 46.070.603,00 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 91,45 | 0,49 | 38.733.247,65 | 18:10 |
MAGEN MARGUN ENERJI | 25,40 | 9,96 | 1.270.579.187,24 | 18:10 |
MAKIM MAKIM MAKINE | 27,50 | 0,44 | 17.683.099,14 | 18:10 |
MAKTK MAKINA TAKIM | 6,80 | 0,44 | 20.386.746,06 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 10,60 | -6,61 | 73.422.331,01 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 18,54 | -0,38 | 102.995.489,06 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 95,00 | -4,47 | 34.087.664,00 | 18:10 |
MARTI MARTI OTEL | 4,28 | -0,93 | 46.733.207,19 | 18:10 |
MAVI MAVI GIYIM | 88,70 | 0,40 | 308.355.104,75 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 31,98 | -1,54 | 13.872.253,22 | 18:10 |
MEGAP MEGA POLIETILEN | 5,72 | 10,00 | 28.990.126,88 | 18:10 |
MEGMT MEGA METAL | 44,60 | -2,75 | 218.707.413,36 | 18:10 |
MEKAG MEKA BETON | 60,75 | -0,49 | 88.091.305,10 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 12,57 | 0,56 | 8.879.137,01 | 18:10 |
MERCN MERCAN KIMYA | 13,30 | 0,76 | 29.442.063,69 | 18:10 |
MERIT MERIT TURIZM | 124,00 | -0,32 | 25.857.124,20 | 18:10 |
MERKO MERKO GIDA | 15,02 | 0,60 | 33.263.796,61 | 18:10 |
METRO METRO HOLDING | 2,88 | -0,69 | 24.361.146,44 | 18:10 |
METUR METEMTUR YATIRIM | 16,78 | 6,68 | 216.205.757,17 | 18:10 |
MGROS MIGROS TICARET | 442,75 | 0,28 | 781.762.056,50 | 18:10 |
MHRGY MHR GMYO | 5,01 | -0,60 | 35.160.041,69 | 18:10 |
MIATK MIA TEKNOLOJI | 60,90 | -0,33 | 599.678.148,60 | 18:10 |
MIPAZ MILPA | 94,80 | -2,57 | 40.485.020,20 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 16,04 | 9,94 | 5.262.451,32 | 18:10 |
MNDRS MENDERES TEKSTIL | 13,13 | 0,69 | 68.994.080,34 | 18:10 |
MNDTR MONDI TURKEY | 7,26 | 3,27 | 46.625.503,02 | 18:10 |
MOBTL MOBILTEL ILETISIM | 7,05 | -5,62 | 197.843.955,47 | 18:10 |
MOGAN MOGAN ENERJI | 15,83 | -0,75 | 481.222.252,12 | 18:10 |
MPARK MLP SAGLIK | 230,00 | 1,72 | 179.218.253,30 | 18:10 |
MRGYO MARTI GMYO | 6,52 | 4,32 | 409.955.147,86 | 18:10 |
MRSHL MARSHALL | 2.123,00 | -0,93 | 113.622.928,00 | 18:10 |
MSGYO MISTRAL GMYO | 14,24 | -2,73 | 12.920.315,68 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 63,25 | 2,35 | 40.078.804,05 | 18:10 |
MTRYO METRO YAT. ORT. | 8,55 | -3,72 | 3.439.756,35 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 8,54 | -1,27 | 12.885.848,85 | 18:10 |
NATEN NATUREL ENERJI | 59,50 | 0,34 | 623.249.926,95 | 18:10 |
NETAS NETAS TELEKOM. | 96,60 | 0,78 | 139.431.713,20 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 21,80 | 0,93 | 25.100.720,72 | 18:10 |
NTGAZ NATURELGAZ | 22,00 | 8,16 | 113.124.463,10 | 18:10 |
NTHOL NET HOLDING | 30,60 | 0,00 | 41.124.792,80 | 18:10 |
NUGYO NUROL GMYO | 7,84 | -1,51 | 39.918.985,87 | 18:10 |
NUHCM NUH CIMENTO | 289,00 | 0,70 | 79.621.693,50 | 18:10 |
OBAMS OBA MAKARNACILIK | 42,00 | 0,24 | 391.892.221,76 | 18:10 |
OBASE OBASE BILGISAYAR | 52,60 | -4,10 | 31.857.451,55 | 18:10 |
ODAS ODAS ELEKTRIK | 9,49 | 1,28 | 712.664.077,06 | 18:10 |
ODINE ODINE TEKNOLOJI | 91,95 | 1,21 | 1.210.791.209,40 | 18:10 |
OFSYM OFIS YEM GIDA | 47,24 | 2,21 | 48.717.323,58 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 173,90 | -1,75 | 58.502.047,10 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 12,26 | -1,13 | 24.150.543,53 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 71,90 | 1,20 | 71.530.113,35 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 282,00 | 8,46 | 11.031.258,00 | 18:10 |
OSMEN OSMANLI MENKUL | 212,50 | 1,48 | 59.122.060,30 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 6,18 | -1,28 | 23.561.675,17 | 18:10 |
OTKAR OTOKAR | 496,00 | 0,30 | 115.774.348,75 | 18:10 |
OTTO OTTO HOLDING | 318,00 | -3,78 | 2.307.366,50 | 18:10 |
OYAKC OYAK CIMENTO | 61,00 | 4,01 | 602.839.676,65 | 18:10 |
OYAYO OYAK YAT. ORT. | 47,96 | 0,00 | 6.870.126,12 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 10,89 | -1,00 | 18.995.469,33 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 45,04 | 0,13 | 11.329.295,82 | 18:10 |
OZGYO OZDERICI GMYO | 5,96 | -2,93 | 28.570.345,44 | 18:10 |
OZKGY OZAK GMYO | 8,54 | -3,50 | 197.060.308,87 | 18:10 |
OZRDN OZERDEN AMBALAJ | 60,05 | 0,42 | 23.811.681,45 | 18:10 |
OZSUB OZSU BALIK | 32,02 | -4,59 | 54.493.300,00 | 18:10 |
PAGYO PANORA GMYO | 38,70 | -0,21 | 10.469.803,26 | 18:10 |
PAMEL PAMEL ELEKTRIK | 138,00 | 2,60 | 35.097.671,80 | 18:10 |
PAPIL PAPILON SAVUNMA | 153,40 | -1,41 | 101.359.401,70 | 18:10 |
PARSN PARSAN | 108,50 | 0,46 | 55.644.717,80 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 68,25 | 0,74 | 228.366.946,40 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 111,40 | 4,21 | 571.770.444,40 | 18:10 |
PCILT PC ILETISIM MEDYA | 12,97 | 0,23 | 26.804.217,73 | 18:10 |
PEGYO PERA GMYO | 23,48 | 3,16 | 154.982.994,70 | 18:10 |
PEKGY PEKER GMYO | 8,60 | 2,87 | 1.005.129.167,36 | 18:10 |
PENGD PENGUEN GIDA | 8,20 | 3,14 | 62.124.356,22 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,70 | 1,14 | 62.850.479,86 | 18:10 |
PETKM PETKIM | 20,74 | 2,57 | 1.936.097.509,56 | 18:10 |
PETUN PINAR ET VE UN | 90,60 | 0,61 | 37.839.424,70 | 18:10 |
PGSUS PEGASUS | 974,00 | 1,09 | 2.655.649.374,00 | 18:10 |
PINSU PINAR SU | 23,18 | 0,61 | 9.094.638,36 | 18:10 |
PKART PLASTIKKART | 106,70 | 10,00 | 119.590.618,90 | 18:10 |
PKENT PETROKENT TURIZM | 357,25 | 3,33 | 122.563.753,50 | 18:10 |
PLTUR PLATFORM TURIZM | 16,64 | 0,36 | 42.831.382,02 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 83,45 | -2,40 | 33.460.443,60 | 18:10 |
PNSUT PINAR SUT | 89,30 | 1,53 | 40.474.436,40 | 18:10 |
POLHO POLISAN HOLDING | 13,43 | -0,07 | 79.976.113,74 | 18:10 |
POLTK POLITEKNIK METAL | 20.050,00 | -2,20 | 30.012.220,00 | 18:10 |
PRDGS PARDUS GIRISIM | 6,70 | -3,32 | 27.165.600,83 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 37,18 | 2,09 | 36.670.357,76 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 25,10 | -6,97 | 107.836.487,86 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 46,24 | 3,72 | 48.351.776,40 | 18:10 |
PSDTC PERGAMON DIS TICARET | 115,00 | -1,03 | 12.739.962,60 | 18:10 |
PSGYO PASIFIK GMYO | 6,13 | 0,33 | 98.727.350,19 | 18:10 |
QNBFB QNB FINANSBANK | 299,50 | -5,45 | 8.548.834,00 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 141,20 | -5,49 | 7.619.199,00 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 4,12 | 0,73 | 159.507.803,15 | 18:10 |
RALYH RAL YATIRIM HOLDING | 190,80 | 2,36 | 82.149.604,50 | 18:10 |
RAYSG RAY SIGORTA | 482,75 | -0,87 | 65.342.788,75 | 18:10 |
REEDR REEDER TEKNOLOJI | 43,96 | -0,54 | 882.265.663,54 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 148,50 | 10,00 | 131.343.349,50 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 34,94 | -1,24 | 33.386.140,16 | 18:10 |
RODRG RODRIGO TEKSTIL | 101,00 | -0,98 | 11.973.582,55 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 12,91 | 0,08 | 30.990.158,73 | 18:10 |
RUBNS RUBENIS TEKSTIL | 37,20 | -0,37 | 53.383.619,26 | 18:10 |
RYGYO REYSAS GMYO | 33,46 | -0,89 | 201.975.710,94 | 18:10 |
RYSAS REYSAS LOJISTIK | 45,54 | 8,07 | 300.295.240,50 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 40,86 | -0,34 | 27.272.036,98 | 18:10 |
SAHOL SABANCI HOLDING | 91,30 | 2,53 | 2.533.271.397,30 | 18:10 |
SAMAT SARAY MATBAACILIK | 50,45 | 0,94 | 24.474.776,86 | 18:10 |
SANEL SANEL MUHENDISLIK | 29,54 | 2,14 | 9.648.153,50 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 61,95 | -1,90 | 19.613.494,90 | 18:10 |
SANKO SANKO PAZARLAMA | 24,46 | -0,24 | 13.187.284,22 | 18:10 |
SARKY SARKUYSAN | 33,84 | 1,93 | 33.398.336,38 | 18:10 |
SASA SASA POLYESTER | 40,90 | 2,35 | 1.710.617.392,34 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 81,75 | -0,37 | 129.589.104,45 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 339,25 | 1,57 | 152.226.349,75 | 18:10 |
SEGYO SEKER GMYO | 4,68 | -4,29 | 93.729.252,28 | 18:10 |
SEKFK SEKER FIN. KIR. | 19,55 | 4,27 | 61.776.105,61 | 18:10 |
SEKUR SEKURO PLASTIK | 12,85 | -1,83 | 31.442.200,82 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 53,50 | -4,38 | 130.652.639,00 | 18:10 |
SELGD SELCUK GIDA | 62,25 | 2,05 | 58.126.724,75 | 18:10 |
SELVA SELVA GIDA | 14,30 | 1,56 | 26.877.540,11 | 18:10 |
SEYKM SEYITLER KIMYA | 8,80 | 1,97 | 131.483.598,21 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 21,36 | 2,20 | 40.516.869,80 | 18:10 |
SISE SISE CAM | 50,45 | 3,59 | 2.604.867.137,14 | 18:10 |
SKBNK SEKERBANK | 4,88 | 2,52 | 465.907.605,02 | 18:10 |
SKTAS SOKTAS | 6,48 | 1,89 | 64.635.251,98 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 163,10 | 0,87 | 26.170.329,90 | 18:10 |
SKYMD SEKER YATIRIM | 11,47 | 0,97 | 83.847.710,22 | 18:10 |
SMART SMARTIKS YAZILIM | 46,54 | -1,57 | 144.445.325,64 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 56,80 | 0,80 | 269.985.901,75 | 18:10 |
SNGYO SINPAS GMYO | 4,69 | 2,63 | 119.988.383,52 | 18:10 |
SNICA SANICA ISI SANAYI | 37,72 | -5,84 | 733.742.617,38 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 45,04 | 1,72 | 7.330.137,92 | 18:10 |
SNPAM SONMEZ PAMUKLU | 99,70 | -4,59 | 7.103.824,40 | 18:10 |
SODSN SODAS SODYUM SANAYII | 209,00 | 9,71 | 15.579.665,90 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 17,57 | -2,12 | 59.609.110,01 | 18:10 |
SOKM SOK MARKETLER TICARET | 57,55 | 0,00 | 651.723.403,15 | 18:10 |
SONME SONMEZ FILAMENT | 98,75 | -0,20 | 14.992.799,70 | 18:10 |
SRVGY SERVET GMYO | 316,50 | 1,61 | 50.687.717,25 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 614,50 | 5,86 | 4.766.067,50 | 18:10 |
SUNTK SUN TEKSTIL | 17,54 | -1,46 | 16.630.944,83 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 47,68 | 0,68 | 93.708.371,80 | 18:10 |
SUWEN SUWEN TEKSTIL | 19,98 | -1,38 | 24.336.478,09 | 18:10 |
TABGD TAB GIDA | 152,90 | 3,45 | 593.333.776,50 | 18:10 |
TARKM TARKIM BITKI KORUMA | 585,00 | 0,86 | 121.761.936,50 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 32,46 | -0,31 | 79.605.800,20 | 18:10 |
TATGD TAT GIDA | 27,34 | -2,36 | 59.016.026,14 | 18:10 |
TAVHL TAV HAVALIMANLARI | 217,10 | 6,95 | 1.740.913.652,30 | 18:10 |
TBORG T.TUBORG | 96,10 | 2,78 | 8.038.689,40 | 18:10 |
TCELL TURKCELL | 79,10 | 0,76 | 1.753.190.917,35 | 18:10 |
TDGYO TREND GMYO | 15,31 | -6,65 | 87.355.880,80 | 18:10 |
TEKTU TEK-ART TURIZM | 3,72 | -3,38 | 42.502.603,88 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 40,18 | -3,78 | 10.623.088,88 | 18:10 |
TETMT TETAMAT GIDA | 12.200,00 | -5,06 | 26.327.235,00 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 22,24 | 0,91 | 133.875.523,00 | 18:10 |
TGSAS TGS DIS TICARET | 79,00 | -2,41 | 39.909.663,95 | 18:10 |
THYAO TURK HAVA YOLLARI | 317,00 | 1,20 | 14.159.248.884,50 | 18:10 |
TKFEN TEKFEN HOLDING | 48,80 | 3,21 | 690.571.708,07 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 40,72 | 2,31 | 142.415.706,76 | 18:10 |
TLMAN TRABZON LIMAN | 128,50 | -2,43 | 47.025.947,70 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 97,10 | -1,87 | 65.626.786,45 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 170,20 | -0,53 | 667.154.379,80 | 18:10 |
TNZTP TAPDI TINAZTEPE | 60,90 | -0,81 | 28.490.208,00 | 18:10 |
TOASO TOFAS OTO. FAB. | 270,50 | 0,09 | 1.623.377.556,25 | 18:10 |
TRCAS TURCAS PETROL | 26,98 | 1,89 | 51.098.557,42 | 18:10 |
TRGYO TORUNLAR GMYO | 45,74 | 0,48 | 105.845.738,68 | 18:10 |
TRILC TURK ILAC SERUM | 23,36 | 4,01 | 258.447.772,82 | 18:10 |
TSGYO TSKB GMYO | 11,01 | -9,98 | 130.817.662,20 | 18:10 |
TSKB T.S.K.B. | 9,86 | 2,18 | 456.526.714,85 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 2,15 | 5,39 | 718.449.432,09 | 18:10 |
TTKOM TURK TELEKOM | 40,22 | 0,85 | 1.300.755.910,32 | 18:10 |
TTRAK TURK TRAKTOR | 905,00 | -0,22 | 307.102.398,50 | 18:10 |
TUCLK TUGCELIK | 11,57 | 1,22 | 29.114.881,41 | 18:10 |
TUKAS TUKAS | 8,45 | 1,68 | 541.510.620,09 | 18:10 |
TUPRS TUPRAS | 192,10 | 1,32 | 3.884.409.345,30 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 52,00 | 4,88 | 73.276.519,36 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 640,50 | 1,26 | 47.702.681,50 | 18:10 |
TURSG TURKIYE SIGORTA | 64,50 | 0,00 | 394.333.787,35 | 18:10 |
UFUK UFUK YATIRIM | 556,50 | 7,85 | 28.077.418,50 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 34,66 | 9,96 | 150.265.191,80 | 18:10 |
ULKER ULKER BISKUVI | 110,20 | 0,82 | 491.165.068,70 | 18:10 |
ULUFA ULUSAL FAKTORING | 14,21 | -7,43 | 90.141.104,36 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 188,00 | 2,73 | 37.541.071,00 | 18:10 |
ULUUN ULUSOY UN SANAYI | 29,18 | -0,55 | 43.773.741,12 | 18:10 |
UMPAS UMPAS HOLDING | 11,40 | 1,79 | 1.537.931,22 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 15,35 | -1,35 | 18.408.207,28 | 18:10 |
USAK USAK SERAMIK | 9,71 | 2,53 | 21.256.095,89 | 18:10 |
UZERB UZERTAS BOYA | 824,50 | 0,12 | 34.353.663,50 | 18:10 |
VAKBN VAKIFLAR BANKASI | 19,35 | 2,93 | 2.570.087.631,44 | 18:10 |
VAKFN VAKIF FIN. KIR. | 3,03 | -5,90 | 187.302.939,56 | 18:10 |
VAKKO VAKKO TEKSTIL | 90,50 | 0,00 | 42.013.703,00 | 18:10 |
VANGD VANET GIDA | 23,12 | 0,00 | 45.935.493,92 | 18:10 |
VBTYZ VBT YAZILIM | 35,38 | -2,59 | 99.773.406,18 | 18:10 |
VERTU VERUSATURK GIRISIM | 50,60 | 7,07 | 111.782.304,53 | 18:10 |
VERUS VERUSA HOLDING | 267,50 | 2,00 | 19.243.822,50 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 21,82 | 1,21 | 157.187.338,16 | 18:10 |
VESTL VESTEL | 84,45 | -0,06 | 919.039.228,00 | 18:10 |
VKFYO VAKIF YAT. ORT. | 22,52 | -1,23 | 15.410.977,38 | 18:10 |
VKGYO VAKIF GMYO | 2,04 | 1,49 | 135.633.310,32 | 18:10 |
VKING VIKING KAGIT | 53,45 | -1,84 | 120.028.235,80 | 18:10 |
VRGYO VERA KONSEPT GMYO | 35,42 | 0,97 | 166.134.156,98 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 452,25 | 9,97 | 296.941.636,50 | 18:10 |
YATAS YATAS | 32,00 | 0,25 | 100.710.432,32 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 20,54 | -0,48 | 33.059.886,10 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 172.000,00 | -1,60 | 5.163.070,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 221,20 | 2,88 | 659.780.403,00 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 4,32 | -9,24 | 174.125.551,92 | 18:10 |
YGGYO YENI GIMAT GMYO | 44,04 | 0,09 | 26.850.130,12 | 18:10 |
YGYO YESIL GMYO | 8,25 | 10,00 | 17.190.368,25 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 31,24 | 4,34 | 4.133.691.878,36 | 18:10 |
YKSLN YUKSELEN CELIK | 22,98 | -1,03 | 54.939.904,62 | 18:10 |
YONGA YONGA MOBILYA | 94,45 | 9,95 | 5.465.798,90 | 18:10 |
YUNSA YUNSA | 74,25 | 0,27 | 50.311.294,60 | 18:10 |
YYAPI YESIL YAPI | 4,42 | -9,98 | 538.686.310,29 | 18:10 |
YYLGD YAYLA GIDA | 13,98 | -1,20 | 157.710.128,65 | 18:10 |
ZEDUR ZEDUR ENERJI | 83,25 | -3,20 | 40.031.207,55 | 18:10 |
ZOREN ZORLU ENERJI | 6,71 | 0,90 | 2.981.223.175,63 | 18:10 |
ZRGYO ZIRAAT GMYO | 6,85 | 0,44 | 28.239.528,21 | 18:10 |