Menkul | Fiyat | % | Zaman |
---|---|---|---|
AGHOL | 25,64 | 4,48 | 18:10:00 |
AKBNK | 57,95 | 5,65 | 18:10:00 |
AKSA | 12,16 | 0,00 | 18:10:00 |
AKSEN | 48,86 | 0,58 | 18:10:00 |
ALARK | 78,25 | 2,22 | 18:10:00 |
ALTNY | 64,05 | -0,16 | 18:10:00 |
ARCLK | 107,50 | 1,61 | 18:10:00 |
ASELS | 203,90 | 4,62 | 18:10:00 |
BALSU | 20,62 | 0,78 | 18:10:00 |
BIMAS | 538,00 | 2,09 | 18:10:00 |
BINHO | 9,07 | 0,67 | 18:10:00 |
BRSAN | 402,00 | 2,42 | 18:10:00 |
BRYAT | 1.988,00 | 2,69 | 18:10:00 |
BTCIM | 4,15 | 0,73 | 18:10:00 |
CANTE | 2,00 | 0,50 | 18:10:00 |
CCOLA | 50,35 | 6,04 | 18:10:00 |
CIMSA | 42,62 | 1,43 | 18:10:00 |
CWENE | 24,00 | -0,41 | 18:10:00 |
DAPGM | 13,05 | 0,08 | 18:10:00 |
DOHOL | 17,36 | -0,69 | 18:10:00 |
DSTKF | 534,50 | 3,38 | 18:10:00 |
ECILC | 90,90 | -10,00 | 18:10:00 |
EFORC | 133,00 | 1,14 | 18:10:00 |
EGEEN | 7.800,00 | 0,55 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 18,99 | 3,21 | 18:10:00 |
ENERY | 9,40 | 1,62 | 18:10:00 |
ENJSA | 78,70 | 1,29 | 18:10:00 |
ENKAI | 72,15 | 2,34 | 18:10:00 |
EREGL | 27,18 | 2,95 | 18:10:00 |
GENIL | 195,80 | -4,86 | 18:10:00 |
GLRMK | 186,00 | 2,20 | 18:10:00 |
GRTHO | 668,00 | 0,53 | 18:10:00 |
GSRAY | 1,44 | 3,60 | 18:10:00 |
HALKB | 26,70 | 5,45 | 18:10:00 |
HEKTS | 3,31 | 3,12 | 18:10:00 |
IEYHO | 26,72 | -9,97 | 18:10:00 |
ISCTR | 11,77 | 4,34 | 18:10:00 |
ISMEN | 40,28 | 1,92 | 18:10:00 |
KCHOL | 155,30 | 1,70 | 18:10:00 |
KONTR | 29,84 | 1,36 | 18:10:00 |
KOZAL | 25,00 | 4,17 | 18:10:00 |
KTLEV | 13,24 | 1,61 | 18:10:00 |
KUYAS | 46,04 | -2,00 | 18:10:00 |
MAGEN | 25,34 | 1,85 | 18:10:00 |
MAVI | 39,20 | 0,10 | 18:10:01 |
MGROS | 442,00 | 3,21 | 18:10:01 |
MIATK | 39,54 | 1,75 | 18:10:01 |
OTKAR | 427,25 | 0,12 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 20,70 | 0,98 | 18:10:01 |
PATEK | 26,06 | -2,62 | 18:10:01 |
PETKM | 17,20 | 0,41 | 18:10:01 |
RALYH | 178,50 | 0,28 | 18:10:01 |
REEDR | 10,46 | 6,84 | 18:10:01 |
SAHOL | 77,60 | 2,65 | 18:10:01 |
SISE | 33,32 | 1,34 | 18:10:01 |
SKBNK | 6,96 | 2,35 | 18:10:01 |
SOKM | 41,78 | 5,45 | 18:10:01 |
TABGD | 234,30 | 1,08 | 18:10:01 |
TCELL | 96,80 | 2,71 | 18:10:01 |
THYAO | 297,75 | 1,97 | 18:10:01 |
TKFEN | 78,60 | 2,08 | 18:10:01 |
TSKB | 11,92 | 2,58 | 18:10:01 |
TSPOR | 1,20 | 1,69 | 18:10:01 |
TTKOM | 49,82 | 3,53 | 18:10:01 |
TUPRS | 177,40 | 2,42 | 18:10:01 |
VAKBN | 23,16 | 4,32 | 18:10:01 |
VESTL | 32,46 | 0,87 | 18:10:01 |
YEOTK | 33,20 | 1,03 | 18:10:01 |
YKBNK | 29,38 | 4,48 | 18:10:01 |
ZOREN | 3,32 | -2,06 | 18:10:01 |