Menüyü Kapat
  • YARIM ALTIN
    21.207,00
    % 0,42
  • AMERIKAN DOLARI
    43,2789
    % 0,22
  • € EURO
    50,2002
    % -0,10
  • £ POUND
    57,9103
    % -0,02
  • ¥ YUAN
    6,2127
    % 0,17
  • РУБ RUBLE
    0,5564
    % 0,26
  • BITCOIN/TL
    4117511,102
    % -0,18
  • BIST 100
    12.668,52
    % 1,70

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 12,89-1,6018:09:32
A1YEN 31,600,9618:09:53
ACSEL 102,500,1018:09:06
ADEL 37,18-3,9818:09:37
ADESE 1,58-3,0718:09:54
ADGYO 64,600,3918:09:52
AEFES 18,065,2418:09:57
AFYON 13,77-0,2218:09:50
AGESA 217,201,4518:08:03
AGHOL 34,264,3918:09:52
AGROT 3,44-2,2718:09:56
AGYO 7,270,4118:09:31
AHGAZ 22,581,7118:09:23
AHSGY 20,20-4,9918:09:44
AKBNK 74,901,4218:09:58
AKCNS 161,00-1,4718:08:47
AKENR 11,100,3618:09:57
AKFGY 2,851,0618:09:26
AKFIS 21,44-0,3718:09:43
AKFYE 18,462,6118:09:35
AKGRT 8,012,5618:08:03
AKMGY 199,800,4018:05:00
AKSA 10,190,3018:09:48
AKSEN 68,900,5118:09:58
AKSGY 8,440,4818:08:12
AKSUE 24,40-3,3318:09:59
AKYHO 2,732,2518:05:02
ALARK 105,800,9518:09:50
ALBRK 8,382,7018:09:59
ALCAR 879,00-0,6818:08:24
ALCTL 109,60-1,8818:08:01
ALFAS 42,522,4618:09:42
ALGYO 5,422,2618:09:28
ALKA 13,26-1,0418:08:01
ALKIM 20,68-0,6718:08:46
ALKLC 212,40-0,8418:09:23
ALTNY 17,78-0,2218:09:58
ALVES 30,122,0318:08:29
ANELE 17,200,5318:09:31
ANGEN 11,040,0018:09:18
ANHYT 103,702,0718:08:27
ANSGR 26,644,2318:08:57
APBDL 32,092,0717:58:47
APLIB 46,55-0,1117:59:57
APMDL 24,842,1017:58:36
APX30 34,651,4617:59:58
ARASE 79,001,2818:08:01
ARCLK 114,402,8818:09:31
ARDYZ 39,021,9918:05:02
ARENA 30,322,4318:08:08
ARFYE 30,48-9,9818:09:49
ARMGD 84,600,7118:09:09
ARSAN 4,01-2,9118:09:26
ARTMS 38,249,9518:09:25
ARZUM 2,31-1,2818:09:09
ASELS 309,252,2318:09:59
ASGYO 11,401,2418:08:46
ASTOR 154,702,5218:09:49
ASUZU 60,450,0818:09:49
ATAGY 13,57-0,3718:08:31
ATAKP 59,301,4518:08:10
ATATP 165,103,8418:08:23
ATEKS 95,40-10,0018:05:02
ATLAS 6,18-0,3218:05:02
ATSYH 66,452,0718:09:25
AVGYO 10,460,5818:09:07
AVHOL 40,660,3518:09:35
AVOD 4,225,7618:09:38
AVPGY 58,10-0,5118:08:02
AVTUR 16,84-3,5518:09:42
AYCES 458,00-2,2918:08:57
AYDEM 21,70-2,0818:09:44
AYEN 25,881,7318:09:49
AYES 17,992,8018:05:02
AYGAZ 215,000,4718:09:52
AZTEK 4,21-0,7118:08:57
BAGFS 26,32-0,3818:09:46
BAHKM 92,151,8218:09:33
BAKAB 39,920,7618:08:35
BALAT 103,801,6718:09:02
BALSU 16,53-0,1818:09:45
BANVT 181,903,3518:09:50
BARMA 37,081,5318:09:52
BASCM 13,670,0018:08:39
BASGZ 42,220,2918:09:09
BAYRK 5,20-0,9518:09:27
BEGYO 4,974,1918:09:58
BERA 17,72-2,1018:09:57
BESLR 13,754,0918:09:36
BEYAZ 29,02-1,2918:08:16
BFREN 159,40-2,3318:09:59
BIENY 23,320,0918:09:04
BIGCH 43,301,9818:08:03
BIGEN 9,100,1118:09:41
BIGTK 284,00-0,3518:08:02
BIMAS 647,003,6018:09:55
BINBN 184,90-1,2818:09:31
BINHO 9,25-1,6018:09:53
BIOEN 17,54-3,6318:09:40
BIZIM 29,64-1,2718:08:22
BJKAS 1,61-1,8318:09:56
BLCYT 35,56-4,9718:09:03
BLUME 46,02-0,3518:09:57
BMSCH 17,86-3,9818:09:49
BMSTL 90,750,8318:09:48
BNTAS 6,67-1,0418:09:16
BOBET 20,820,6818:08:53
BORLS 3,013,0818:09:55
BORSK 6,080,5018:09:18
BOSSA 6,730,4518:08:05
BRISA 87,600,5718:09:59
BRKO 9,811,8718:08:26
BRKSN 7,801,5618:05:02
BRKVY 100,60-0,4018:09:54
BRLSM 14,45-1,0318:09:58
BRMEN 11,793,4218:05:02
BRSAN 655,502,8218:09:43
BRYAT 2.311,001,4918:09:30
BSOKE 26,984,4118:09:55
BTCIM 4,462,0618:09:53
BUCIM 7,080,0018:09:38
BULGS 44,90-0,2218:09:59
BURCE 68,20-4,1518:09:40
BURVA 673,00-4,4018:05:02
BVSAN 104,40-0,8518:08:39
BYDNR 32,823,6018:08:01
CANTE 2,09-0,4818:09:58
CASA 114,002,5218:09:05
CATES 36,90-1,5518:09:02
CCOLA 74,057,7918:09:39
CELHA 10,932,9218:09:03
CEMAS 4,10-0,2418:09:53
CEMTS 11,320,3518:09:53
CEMZY 57,85-1,1118:09:04
CEOEM 22,16-2,3818:09:55
CGCAM 34,480,7018:09:56
CIMSA 45,681,2018:09:57
CLEBI 1.715,000,0018:09:57
CMBTN 1.932,00-0,7218:08:03
CMENT 333,00-0,6018:08:40
CONSE 3,070,3318:09:55
COSMO 264,00-3,4718:09:49
CRDFA 66,501,9918:09:45
CRFSA 125,000,8118:09:30
CUSAN 22,74-0,1818:08:05
CVKMD 28,86-4,5618:09:56
CWENE 29,200,3418:09:53
DAGI 6,09-0,8118:09:58
DAPGM 10,95-2,2318:09:44
DARDL 2,320,0018:09:54
DCTTR 7,92-10,0018:09:32
DENGE 3,130,3218:09:30
DERHL 13,861,2418:09:48
DERIM 36,362,8318:08:10
DESA 12,072,1218:09:59
DESPC 48,682,8318:09:45
DEVA 64,15-0,7018:09:29
DGATE 73,50-1,8718:09:55
DGGYO 31,840,5117:59:52
DGNMO 4,960,4018:09:17
DIRIT 24,66-0,9618:08:18
DITAS 45,109,6318:09:08
DMRGD 3,30-1,4918:09:38
DMSAS 9,271,0918:09:50
DNISI 20,020,6018:08:18
DOAS 230,002,8218:09:49
DOCO 10.402,501,1217:59:28
DOFER 32,52-3,5618:09:17
DOFRB 85,25-0,8718:09:55
DOGUB 46,00-1,0818:08:42
DOHOL 19,601,2418:09:47
DOKTA 24,080,3318:09:42
DSTKF 662,000,2318:09:33
DUNYH 109,30-2,4118:08:01
DURDO 3,730,5418:08:49
DURKN 17,100,0018:09:58
DYOBY 13,500,2217:57:42
DZGYO 8,171,8718:09:24
EBEBK 62,954,5718:09:23
ECILC 103,00-2,3718:09:33
ECOGR 23,08-1,8718:08:49
ECZYT 305,75-0,0818:05:02
EDATA 8,352,3318:08:22
EDIP 35,521,1418:09:03
EFOR 26,30-5,4018:09:02
EGEEN 7.717,50-0,1318:05:02
EGEGY 30,08-2,7218:09:31
EGEPO 9,32-0,5318:09:16
EGGUB 94,00-3,0918:08:01
EGPRO 27,223,0318:09:22
EGSER 2,980,3418:08:01
EKGYO 22,887,2218:09:47
EKIZ 133,609,9617:55:14
EKOS 6,01-1,9618:09:30
EKSUN 5,774,1518:09:07
ELITE 29,901,0118:09:36
EMKEL 21,96-0,6318:09:45
EMNIS 174,005,3918:09:35
ENDAE 14,631,7418:05:02
ENERY 9,08-0,7718:08:01
ENJSA 97,000,1518:09:14
ENKAI 84,003,7718:09:36
ENSRI 19,550,9818:09:59
ENTRA 10,66-0,9318:08:40
EPLAS 5,54-0,8918:08:01
ERBOS 199,00-1,4918:08:01
ERCB 71,15-2,5318:09:44
EREGL 26,062,2818:09:46
ERSU 19,492,3617:56:28
ESCAR 28,501,4218:09:24
ESCOM 3,57-2,7218:09:50
ESEN 6,042,2018:09:43
ETILR 3,89-0,5118:08:47
ETYAT 28,000,0018:08:36
EUHOL 12,031,0918:08:26
EUKYO 15,460,4518:09:46
EUPWR 39,24-1,2618:09:34
EUREN 5,03-7,0218:09:49
EUYO 13,700,0017:51:45
EYGYO 4,07-2,4018:09:49
FADE 14,200,2818:05:02
FENER 3,55-3,5318:09:34
FLAP 8,84-0,4518:08:34
FMIZP 328,00-0,6818:08:27
FONET 2,982,4118:05:02
FORMT 2,943,1618:08:46
FORTE 94,800,4218:09:15
FRIGO 14,42-3,1618:09:06
FRMPL 36,589,9818:09:45
MenkulFiyat%Zaman
FROTO 105,401,0518:09:49
FZLGY 13,46-3,5118:09:21
GARAN 144,800,2118:09:07
GARFA 29,580,1418:09:05
GEDIK 5,90-0,1718:08:58
GEDZA 28,26-0,8418:05:02
GENIL 161,00-1,2318:08:53
GENTS 12,009,9918:09:49
GEREL 19,390,4718:08:21
GESAN 53,000,8618:09:12
GIPTA 64,400,1618:09:47
GLBMD 13,203,0417:59:49
GLCVY 81,102,1418:08:01
GLDTR 552,251,0117:59:54
GLRMK 184,90-0,5918:08:01
GLRYH 4,063,8418:09:42
GLYHO 12,421,0618:09:27
GMSTR 771,75-0,4218:09:46
GMTAS 28,7210,0018:05:02
GOKNR 22,143,2618:09:45
GOLTS 344,000,5118:08:03
GOODY 15,36-0,1318:05:02
GOZDE 23,38-1,1818:08:26
GRNYO 18,329,9617:58:52
GRSEL 354,502,1618:08:45
GRTHO 241,60-1,8318:09:00
GSDDE 10,480,0018:08:03
GSDHO 4,67-0,6418:05:02
GSRAY 1,19-0,8318:08:53
GUBRF 365,75-0,2018:09:39
GUNDG 250,00-5,2118:08:01
GWIND 25,080,4018:05:02
GZNMI 46,723,4518:09:29
HALKB 40,820,2918:09:16
HALKS 1.103,761,8517:57:30
HATEK 14,900,2718:08:44
HATSN 40,66-0,8318:05:02
HDFGS 3,420,0018:09:43
HEDEF 60,00-5,3618:09:45
HEKTS 2,970,3418:09:36
HKTM 11,32-0,6118:09:24
HLGYO 4,331,6418:09:25
HOROZ 63,701,5118:05:02
HRKET 76,502,4818:08:55
HTTBT 45,161,3518:09:07
HUBVC 2,54-0,7818:08:01
HUNER 3,200,0018:09:33
HURGZ 5,350,0018:09:14
ICBCT 14,04-1,2018:08:33
ICUGS 2,61-0,7618:09:02
IDGYO 4,05-1,4618:08:05
IEYHO 71,501,0618:09:24
IHAAS 42,002,0918:05:02
IHEVA 2,230,0018:09:22
IHGZT 1,550,0018:09:29
IHLAS 2,280,0018:05:02
IHLGM 2,111,9318:09:50
IHYAY 1,93-0,5218:09:51
IMASM 5,031,8218:09:49
INDES 7,640,1318:09:43
INFO 3,973,3918:09:56
INGRM 419,750,0018:08:02
INTEK 262,000,6718:09:29
INTEM 290,00-4,8418:05:00
INVEO 8,630,0018:08:28
INVES 322,00-2,4218:08:21
ISATR 4.950.000,000,0018:10:01
ISBIR 86,302,3718:09:17
ISCTR 14,18-0,5618:09:44
ISDMR 38,020,7418:09:06
ISFIN 18,381,6018:08:41
ISGLK 690,000,0018:09:14
ISGSY 73,902,8518:09:25
ISGYO 22,60-0,8818:08:07
ISKPL 11,140,0018:09:46
ISKUR 3.240.000,000,0018:10:01
ISMEN 42,720,4218:08:01
ISSEN 7,380,2718:08:03
ISYAT 8,640,4718:09:24
IZENR 8,76-4,3718:09:55
IZFAS 53,85-0,2818:09:25
IZINV 65,80-0,9017:59:38
IZMDC 7,02-2,6418:08:36
JANTS 20,02-0,1018:09:27
KAPLM 369,75-3,8418:09:19
KAREL 8,97-1,1018:08:28
KARSN 9,75-0,3118:09:49
KARTN 83,50-3,1918:09:22
KATMR 3,03-1,6218:09:27
KAYSE 5,040,4018:08:38
KBORU 15,24-0,9718:08:55
KCAER 11,202,3818:09:27
KCHOL 195,30-0,2618:09:51
KENT 703,500,0718:09:04
KERVN 2,101,9418:08:06
KFEIN 8,860,6818:08:55
KGYO 5,961,8818:09:00
KIMMR 14,603,4718:08:03
KLGYO 7,730,9118:09:46
KLKIM 37,30-0,4318:09:50
KLMSN 28,84-1,7017:59:23
KLNMA 9,501,0618:08:01
KLRHO 365,003,0318:08:14
KLSER 27,280,4418:05:02
KLSYN 6,790,5918:05:02
KLYPV 57,90-0,0917:59:02
KMPUR 15,101,2718:05:00
KNFRT 11,220,0918:08:20
KOCMT 2,70-0,3718:09:03
KONKA 14,641,8118:08:14
KONTR 10,09-0,1018:09:53
KONYA 4.470,00-0,7818:08:27
KOPOL 5,49-0,3618:09:23
KORDS 51,75-0,1918:08:01
KOTON 17,591,7918:09:45
KRDMA 27,001,6618:09:46
KRDMB 28,082,4818:08:01
KRDMD 28,643,3918:08:40
KRGYO 3,011,0118:05:02
KRONT 15,68-1,1318:08:19
KRPLS 10,508,2518:09:43
KRSTL 10,733,9718:08:01
KRTEK 27,321,1118:08:01
KRVGD 3,01-0,6618:09:29
KSTUR 3.800,002,6318:09:44
KTLEV 30,901,3118:09:32
KTSKR 70,95-1,3218:08:03
KUTPO 106,101,4318:05:02
KUVVA 131,002,0218:09:23
KUYAS 55,100,3618:09:04
KZBGY 14,03-0,2818:08:46
KZGYO 26,04-0,9918:05:02
LIDER 73,30-4,3118:08:08
LIDFA 2,720,3718:08:02
LILAK 33,181,9018:08:44
LINK 234,40-2,5418:05:00
LKMNH 17,150,8818:08:55
LMKDC 29,780,2718:09:24
LOGO 164,700,1218:08:01
LRSHO 4,41-4,1318:05:02
LUKSK 115,10-1,8818:05:02
LYDHO 173,50-1,4818:08:51
LYDYE 14.060,00-0,4618:09:23
MAALT 953,00-0,4218:08:35
MACKO 26,180,2318:08:37
MAGEN 43,402,1718:08:38
MAKIM 15,25-0,7818:08:32
MAKTK 14,08-0,4217:59:29
MANAS 17,64-3,0818:08:22
MARBL 13,24-0,8218:09:16
MARKA 35,320,1717:59:29
MARMR 2,579,8318:08:48
MARTI 2,730,7418:09:19
MAVI 46,420,9118:09:51
MEDTR 32,042,0418:09:15
MEGAP 2,940,6818:09:16
MEGAP 2,940,6818:09:16
MEGMT 60,200,3318:09:59
MEKAG 4,219,9217:56:03
MEPET 18,83-2,1817:55:23
MERCN 17,322,6718:08:59
MERIT 17,211,2418:09:46
MERKO 14,330,7018:08:01
METRO 4,79-0,2117:58:42
MEYSU 10,969,9318:09:56
MGROS 649,505,3518:09:17
MHRGY 3,47-0,5718:09:59
MIATK 35,80-0,7818:09:59
MMCAS 121,00-3,2018:05:02
MNDRS 14,470,6318:08:42
MNDTR 6,71-2,0417:57:55
MOBTL 9,70-1,7218:09:37
MOGAN 8,630,8218:08:21
MOPAS 43,563,2218:09:16
MPARK 429,754,8218:08:03
MRGYO 2,62-1,5018:08:36
MRSHL 1.583,000,3818:09:49
MSGYO 5,940,1718:08:01
MTRKS 23,026,2817:59:57
MTRYO 11,04-9,9517:42:36
MZHLD 6,728,0417:57:45
NATEN 9,21-1,5018:09:24
NETAS 60,750,4117:59:29
NIBAS 3,530,0017:59:56
NTGAZ 10,070,0018:09:58
NTHOL 46,820,2118:09:35
NUGYO 11,442,6018:09:11
NUHCM 226,100,3618:08:49
OBAMS 8,581,0618:09:17
OBASE 34,78-0,8018:08:01
ODAS 5,280,0018:09:44
ODINE 363,004,0118:09:00
OFSYM 76,603,8618:09:47
ONCSM 311,002,8918:09:59
ONRYT 73,700,2718:09:15
OPK30 56,421,5817:59:06
OPT25 48,061,6118:08:34
OPTGY 158,051,5417:59:52
OPTLR 50,700,1217:58:09
OPX30 74,301,9818:05:02
ORCAY 3,730,8117:54:59
ORGE 70,352,2518:09:16
ORMA 167,703,2018:09:47
OSMEN 8,070,3718:09:17
OSTIM 3,10-0,9618:08:01
OTKAR 477,00-10,0018:09:49
OTTO 355,00-8,0318:09:27
OYAKC 24,580,9018:09:03
OYAYO 51,350,4918:08:32
OYLUM 8,26-1,9017:58:40
OYYAT 40,402,0717:57:45
OZATD 156,40-2,5518:08:01
OZGYO 2,06-0,4818:09:03
OZKGY 15,532,8518:09:46
OZKGY 15,532,8518:09:46
OZRDN 13,820,7318:08:57
OZSUB 17,320,9917:59:40
OZYSR 41,20-4,0517:58:20
PAGYO 86,751,0518:05:02
PAHOL 1,530,0018:09:46
PAMEL 85,350,4118:09:22
PAPIL 18,003,0918:09:22
PARSN 100,802,8618:08:47
PASEU 150,50-2,9018:09:49
PATEK 20,96-1,6918:09:23
PCILT 22,480,9017:58:57
PEKGY 11,501,7718:09:56
PENGD 8,00-0,2518:08:53
MenkulFiyat%Zaman
PENTA 13,861,1718:09:50
PETKM 17,300,8218:09:38
PETUN 12,053,7918:09:12
PGSUS 201,501,2118:09:35
PINSU 11,832,3417:59:41
PKART 71,80-0,9717:58:46
PKENT 145,50-0,9518:08:03
PLTUR 21,220,2818:08:24
PNLSN 39,720,2018:09:45
PNSUT 11,361,2518:08:03
POLHO 16,97-1,7918:09:12
POLTK 6.742,509,9917:57:56
PRDGS 6,530,3118:08:20
PRKAB 33,340,7318:08:30
PRKME 17,44-1,1918:08:41
PRZMA 12,701,6017:58:45
PSDTC 137,40-0,2218:08:58
PSGYO 2,741,4818:09:45
QNBFK 55,301,3718:08:57
QNBTR 463,00-4,1418:09:28
QTEMZ 306,40-0,4517:59:40
QUAGR 2,640,3818:09:12
RALYH 200,10-0,4017:59:59
RAYSG 220,00-1,1217:59:48
REEDR 7,141,2818:09:23
RGYAS 150,600,6018:09:27
RNPOL 47,460,0417:59:47
RODRG 22,06-1,5218:05:00
ROYAL 6,800,0018:10:01
RTALB 3,560,5618:08:49
RUBNS 34,1010,0018:09:37
RUZYE 11,33-1,3917:59:52
RYGYO 27,881,3118:08:15
RYSAS 17,30-1,4218:08:51
SAFKR 26,844,4418:08:05
SAHOL 94,900,9618:09:42
SAMAT 5,750,1717:58:51
SANEL 36,440,1118:09:07
SANFM 7,05-1,1218:09:14
SANKO 21,121,0517:59:35
SARKY 31,90-9,9918:09:17
SASA 2,392,1418:09:49
SAYAS 40,920,7918:09:08
SDTTR 212,00-1,7618:08:35
SEGMN 28,949,9518:09:24
SEGYO 5,061,0017:59:28
SEKFK 8,380,1218:08:13
SEKUR 3,582,2918:08:46
SELEC 80,10-0,4418:09:43
SELVA 3,579,8518:09:27
SERNT 8,020,3818:09:45
SEYKM 5,209,9417:59:51
SILVR 2,741,1118:08:03
SISE 39,662,4318:09:48
SKBNK 8,13-2,6318:09:50
SKTAS 3,920,0018:08:04
SKYLP 254,759,9018:05:02
SKYMD 12,09-0,0817:58:41
SMART 22,76-0,1818:08:01
SMRTG 23,664,0518:09:24
SMRVA 67,80-9,9618:09:45
SNGYO 5,151,5818:09:39
SNICA 4,320,0018:08:45
SNKRN 280,001,0818:08:01
SNPAM 26,240,8518:05:02
SODSN 109,008,8918:08:05
SOKE 11,190,7218:08:16
SOKM 58,504,8418:08:39
SONME 168,60-3,1018:05:02
SRVGY 3,450,0018:08:18
SUMAS 284,25-0,0918:08:26
SUNTK 39,82-1,8718:08:41
SURGY 45,000,6318:09:45
SUWEN 9,45-0,3218:08:01
TABGD 257,756,1618:08:47
TARKM 350,50-0,9918:09:17
TATEN 9,731,3518:08:03
TATGD 13,383,0018:08:56
TAVHL 323,250,6218:08:01
TBORG 163,801,0518:09:15
TCELL 105,902,1218:09:30
TCKRC 91,109,5618:08:33
TDGYO 38,66-2,8618:09:49
TEHOL 21,401,9018:09:31
TEKTU 8,34-1,8818:08:01
TERA 158,00-4,3618:09:46
TEZOL 12,161,0018:09:44
TGSAS 160,90-0,4918:08:01
THYAO 292,001,4818:09:59
TKFEN 70,15-0,2818:09:16
TKNSA 23,542,0818:08:39
TLMAN 96,000,2118:05:02
TMPOL 376,00-4,3318:08:17
TMSN 106,20-1,1218:05:02
TNZTP 27,961,9718:08:01
TOASO 287,751,0518:08:50
TRALT 47,605,7818:09:37
TRCAS 43,581,4018:08:04
TRENJ 101,701,9018:09:51
TRGYO 81,452,9718:09:24
TRHOL 669,50-0,9618:08:23
TRILC 17,221,5918:05:02
TRMET 124,304,0218:09:51
TSGYO 7,330,2718:09:43
TSKB 13,06-0,6818:09:14
TSPOR 1,08-0,9218:09:47
TTKOM 62,050,4018:09:29
TTRAK 565,00-2,1618:08:01
TUCLK 4,550,0018:09:11
TUKAS 2,881,7718:09:28
TUPRS 222,501,7818:09:49
TUREX 7,290,8318:09:44
TURGG 26,260,5418:05:02
TURSG 11,490,4418:09:59
UFUK 1.657,00-2,4718:05:00
ULAS 31,16-2,6218:08:30
ULKER 135,703,5118:09:49
ULUFA 3,821,6018:08:01
ULUSE 172,00-0,9218:09:49
ULUUN 6,881,1818:08:01
UMPAS 9,300,0018:10:01
UNLU 15,511,9718:09:09
USAK 2,940,0018:09:19
USDTR 4.044,000,3217:59:08
VAKBN 32,082,4318:08:35
VAKFA 12,125,5718:08:55
VAKFN 1,970,0018:08:35
VAKKO 60,650,4118:05:00
VANGD 54,000,1918:09:05
VBTYZ 15,98-2,1418:09:00
VERTU 39,88-0,9918:08:38
VERUS 315,00-3,8918:08:01
VESBE 8,172,9018:09:34
VESTL 30,201,4818:08:58
VKFYO 50,209,8918:05:02
VKGYO 2,731,8718:09:09
VKING 31,60-4,0718:08:22
VRGYO 2,480,0018:08:01
VSNMD 91,05-0,5518:08:38
YAPRK 270,50-0,3718:08:01
YATAS 40,921,2918:08:01
YAYLA 28,60-0,1418:09:29
YBTAS 20,20-0,9818:09:43
YEOTK 40,402,5418:09:09
YESIL 1,871,6318:09:04
YGGYO 131,00-0,6818:09:37
YGYO 1,23-2,3818:09:35
YIGIT 24,641,7318:08:28
YKBNK 36,200,0618:09:50
YKSLN 3,140,3218:09:26
YONGA 56,10-1,5818:08:01
YUNSA 8,140,9918:05:02
YYAPI 1,830,0018:09:13
YYLGD 12,316,1218:09:57
Z30EA 165,301,7517:59:57
Z30KE 130,650,2318:08:53
Z30KP 201,951,1517:59:57
ZEDUR 8,150,0018:05:02
ZELOT 119,400,6717:59:57
ZERGY 10,13-0,6918:09:45
ZGOLD 680,000,8918:08:19
ZGYO 10,740,0018:09:35
ZOREN 3,120,9718:09:23
ZPBDL 215,052,2117:59:57
ZPLIB 199,000,8418:08:01
ZPT10 90,500,9117:59:57
ZPX30 186,801,5818:08:24
ZRE20 146,801,9118:05:00
ZRGYO 23,86-0,6718:05:02
ZSR25 44,621,4317:59:57
ZTLRF 1.090,000,1413:33:19
ZTLRK 1.089,500,0911:46:49
ZTM25 167,901,5417:59:57