Menüyü Kapat
  • YARIM ALTIN
    14.742,00
    % 0,97
  • DÜNYA KATILIM AMERIKAN DOLARI
    41,1830
    % 0,38
  • DÜNYA KATILIM € EURO
    48,1388
    % 0,38
  • DÜNYA KATILIM £ POUND
    55,7245
    % 0,72
  • DÜNYA KATILIM ¥ YUAN
    5,8317
    % 2,37
  • РУБ RUBLE
    0,5146
    % 0,16
  • BITCOIN/TL
    4455776,170
    % -0,29
  • BIST 100
    11.288,05
    % -0,71

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 10,040,2018:09:30
A1YEN 32,18-1,8918:08:21
ACSEL 126,604,2818:08:41
ADEL 37,72-1,5118:08:01
ADESE 18,59-1,2218:09:36
ADGYO 44,52-2,2818:09:04
AEFES 16,92-2,3118:09:33
AFYON 14,13-1,4018:09:41
AGESA 169,90-0,0618:09:42
AGHOL 28,70-1,5118:09:51
AGROT 8,10-1,5818:09:37
AGYO 8,05-0,1218:05:09
AHGAZ 34,202,8318:09:41
AHSGY 39,96-4,8618:05:07
AKBNK 68,25-1,8018:09:49
AKCNS 135,800,4418:09:49
AKENR 11,14-1,0718:05:09
AKFGY 3,060,9918:05:09
AKFIS 24,20-0,3318:08:01
AKFYE 18,30-2,9218:05:09
AKGRT 6,73-0,5918:08:42
AKMGY 230,001,2318:08:27
AKSA 10,58-2,2218:08:36
AKSEN 38,60-1,1818:09:31
AKSGY 7,78-0,8918:05:09
AKSUE 20,500,0018:05:09
AKYHO 3,47-1,7018:08:48
ALARK 87,75-1,2418:09:47
ALBRK 8,65-1,7018:08:01
ALCAR 1.024,000,7918:08:01
ALCTL 118,70-1,0818:08:24
ALFAS 49,06-1,3318:09:44
ALGYO 21,74-1,9018:08:01
ALKA 7,74-3,0118:08:23
ALKIM 17,27-2,7018:09:34
ALKLC 84,00-2,3818:08:58
ALTNY 75,70-0,1318:09:48
ALVES 32,72-2,0918:08:02
ANELE 24,963,2318:08:42
ANGEN 12,35-0,2418:08:01
ANHYT 88,952,2418:08:24
ANSGR 22,340,8118:09:38
APBDL 27,79-0,9318:08:01
APLIB 43,96-1,5717:59:53
APX30 30,64-1,0018:05:09
ARASE 55,95-1,7618:08:01
ARCLK 137,00-2,9718:08:23
ARDYZ 27,62-1,9918:08:29
ARENA 34,26-3,2718:05:09
ARMGD 33,90-0,2918:08:50
ARSAN 2,92-3,6318:09:50
ARTMS 34,00-1,4518:08:41
ARZUM 4,49-2,1818:09:35
ASELS 183,30-0,2718:09:21
ASGYO 12,46-2,1218:08:30
ASTOR 118,103,8718:09:49
ASUZU 64,100,7118:09:57
ATAGY 15,241,1318:08:02
ATAKP 51,300,7918:08:01
ATATP 126,60-4,4518:09:29
ATEKS 83,405,1718:05:09
ATLAS 6,601,0718:09:56
ATSYH 54,004,2518:05:09
AVGYO 14,34-0,4218:08:01
AVHOL 50,65-3,3418:05:09
AVOD 3,51-2,2318:08:40
AVPGY 64,25-1,0818:08:49
AVTUR 15,42-3,0218:05:09
AYCES 501,000,1018:09:23
AYDEM 19,57-2,1518:09:47
AYEN 28,08-0,7118:09:13
AYES 16,61-0,4218:09:26
AYGAZ 168,000,9618:09:59
AZTEK 44,14-1,1218:08:01
BAGFS 38,183,4718:08:25
BAHKM 56,300,8118:05:09
BAKAB 39,50-1,0018:09:00
BALAT 70,002,5618:08:01
BALSU 24,72-1,3618:09:43
BANVT 215,00-1,4218:09:20
BARMA 18,99-2,3118:09:58
BASCM 18,33-8,2618:08:01
BASGZ 35,20-1,0118:08:02
BAYRK 29,80-0,0718:08:01
BEGYO 8,27-5,3818:09:22
BERA 18,01-0,1718:09:21
BESLR 14,90-2,7418:08:59
BEYAZ 27,944,6418:09:29
BFREN 185,10-0,8618:09:33
BIENY 43,08-0,1918:09:19
BIGCH 41,40-0,1418:08:39
BIGEN 11,980,2518:09:20
BIMAS 530,00-1,1218:09:34
BINBN 201,00-2,4318:09:13
BINHO 309,75-2,1318:09:58
BIOEN 22,841,5118:08:01
BIZIM 28,10-2,0218:08:02
BJKAS 2,281,7918:09:59
BLCYT 21,685,2418:09:39
BMSCH 14,950,6718:05:09
BMSTL 65,50-2,3818:09:13
BNTAS 7,06-2,2218:09:33
BOBET 21,10-0,1918:08:01
BORLS 23,00-0,4318:09:57
BORSK 23,98-1,7218:08:36
BOSSA 7,42-2,3718:08:03
BRISA 79,15-1,5518:09:57
BRKO 7,450,6818:09:38
BRKSN 9,351,0818:09:42
BRKVY 86,000,0018:09:57
BRLSM 17,17-3,1018:08:01
BRMEN 16,857,1218:09:35
BRSAN 510,002,1518:09:58
BRYAT 2.807,50-1,8418:09:59
BSOKE 14,60-0,2118:09:59
BTCIM 4,02-0,2518:09:58
BUCIM 7,37-0,4118:09:56
BULGS 35,60-2,7918:08:49
BURCE 18,04-3,0118:09:51
BURVA 127,50-2,7518:08:21
BVSAN 112,70-0,8818:08:23
BYDNR 24,140,1718:08:50
CANTE 2,470,4118:09:54
CASA 117,90-10,0018:09:47
CATES 33,80-1,2918:08:18
CCOLA 49,30-0,8018:09:57
CELHA 9,70-0,4118:09:41
CEMAS 6,77-3,8418:09:55
CEMTS 12,89-0,2318:09:46
CEMZY 25,022,1218:09:14
CEOEM 37,580,5918:09:48
CGCAM 48,002,1318:09:49
CIMSA 48,40-1,0218:09:46
CLEBI 1.667,001,3418:09:12
CMBTN 2.439,004,4118:09:58
CMENT 401,751,7118:08:02
CONSE 3,45-1,4318:09:01
COSMO 133,30-0,1518:05:09
CRDFA 21,96-1,7018:09:23
CRFSA 84,25-2,6018:09:22
CUSAN 34,18-1,7818:09:52
CVKMD 14,745,1418:09:59
CWENE 19,232,1818:09:44
DAGHL 255,003,2418:09:54
DAGI 8,050,5018:09:28
DAPGM 17,300,5818:09:34
DARDL 2,71-4,5818:09:39
DCTTR 31,30-3,1018:08:56
DENGE 3,06-4,0818:09:49
DERHL 22,000,7318:09:59
DERIM 39,70-1,8318:09:57
DESA 14,03-1,6118:09:38
DESPC 57,05-2,4018:09:57
DEVA 68,20-0,5818:09:23
DGATE 86,900,4618:08:47
DGGYO 35,48-1,4418:09:46
DGNMO 7,00-2,7818:08:43
DIRIT 37,508,5718:08:01
DITAS 33,94-2,7518:09:54
DMRGD 33,88-3,8018:09:40
DMSAS 7,54-1,4418:09:34
DNISI 23,02-0,6018:08:18
DOAS 189,100,1118:09:53
DOBUR 528,001,8318:09:31
DOCO 10.925,00-0,5918:08:47
DOFER 47,86-2,3318:09:40
DOGUB 21,70-3,1218:05:09
DOHOL 19,24-1,3318:09:42
DOKTA 28,90-0,3418:08:48
DSTKF 760,004,1118:10:00
DURDO 4,18-1,1818:08:55
DURKN 17,400,6918:09:54
DYOBY 15,69-1,0118:10:00
DZGYO 7,21-2,1718:09:21
EBEBK 53,30-0,3718:09:05
ECILC 63,80-5,7618:09:35
ECZYT 239,60-2,2018:09:43
EDATA 5,23-2,2418:09:53
EDIP 37,60-1,1618:09:32
EFORC 129,006,5218:09:33
EGEEN 8.687,503,4818:09:33
EGEGY 28,00-0,4318:09:11
EGEPO 8,900,4518:09:50
EGGUB 113,709,9618:09:32
EGPRO 24,84-2,4418:09:59
EGSER 3,62-1,3618:08:41
EKGYO 20,70-0,6718:09:58
EKIZ 79,705,2118:05:09
EKOS 26,12-1,2118:09:37
EKSUN 6,47-2,4118:09:21
ELITE 35,30-2,1118:09:21
EMKEL 91,90-1,8218:09:08
EMNIS 212,000,4318:08:06
ENDAE 17,40-1,3618:09:35
ENERY 11,023,7718:09:57
ENJSA 79,001,9418:09:40
ENKAI 73,151,6718:09:48
ENSRI 94,005,5018:09:21
ENTRA 12,470,1618:09:59
EPLAS 7,193,6018:09:34
ERBOS 187,80-1,6818:09:26
ERCB 81,25-0,4318:08:01
EREGL 29,860,2018:10:00
ERSU 18,10-0,8218:09:37
ESCAR 25,96-9,9918:09:58
ESCOM 3,20-3,3218:09:43
ESEN 10,07-1,2718:09:52
ETILR 5,11-3,7718:09:59
ETYAT 15,69-2,4918:08:01
EUHOL 10,80-1,8218:09:27
EUKYO 12,97-1,9718:05:09
EUPWR 29,200,2718:09:36
EUREN 8,859,9418:09:59
EUYO 13,391,3618:05:09
EYGYO 4,819,8218:09:59
FADE 14,12-0,8418:08:02
FENER 13,255,9218:09:58
FLAP 9,701,5718:09:33
FMIZP 350,00-0,7818:09:05
FONET 16,12-2,9518:08:51
FORMT 3,720,0018:09:40
FORTE 75,80-2,1918:08:47
FRIGO 8,08-2,1818:09:13
FROTO 111,70-0,0918:10:00
FZLGY 12,03-1,3918:08:40
GARAN 144,10-1,1718:09:58
MenkulFiyat%Zaman
GARFA 29,00-4,8618:09:48
GEDIK 7,60-2,4418:09:47
GEDZA 28,801,7718:09:37
GENIL 179,60-1,8618:09:57
GENTS 7,93-4,4618:09:39
GEREL 21,18-0,3818:09:59
GESAN 47,66-0,1318:09:53
GIPTA 147,005,9118:09:54
GLBMD 13,651,1918:08:26
GLCVY 72,700,9718:09:30
GLDTR 387,501,6518:09:17
GLRMK 166,80-0,3018:09:53
GLRYH 4,41-1,3418:09:50
GLYHO 8,980,2218:09:55
GMSTR 328,202,2718:09:46
GMTAS 21,802,7318:08:01
GOKNR 24,241,0018:09:58
GOLTS 345,75-0,5818:09:58
GOODY 19,04-1,7518:08:40
GOZDE 22,72-1,1318:08:55
GRNYO 13,88-2,4618:05:09
GRSEL 334,50-0,3718:09:15
GRTHO 443,005,7318:09:40
GSDDE 10,300,1018:09:20
GSDHO 5,16-0,5818:08:41
GSRAY 1,66-2,3518:10:00
GUBRF 291,50-0,7718:09:57
GUNDG 87,80-1,2918:09:28
GWIND 26,70-0,3718:09:20
GZNMI 289,50-0,8618:09:18
HALKB 26,76-1,8318:09:48
HALKS 977,21-1,1518:05:10
HATEK 17,79-1,3318:09:54
HATSN 53,35-2,4718:09:21
HDFGS 2,471,6518:09:42
HEDEF 19,219,9618:09:33
HEKTS 4,38-5,6018:09:58
HKTM 13,45-4,2018:09:51
HLGYO 4,27-2,9518:09:44
HOROZ 57,851,6718:08:43
HRKET 81,500,0018:08:29
HTTBT 51,65-1,3418:09:46
HUBVC 2,49-2,7318:08:59
HUNER 4,090,0018:08:54
HURGZ 7,54-1,3118:08:15
ICBCT 16,02-2,6118:09:59
ICUGS 3,52-3,3018:09:54
IDGYO 4,21-2,0918:09:43
IEYHO 14,35-5,5318:09:52
IHAAS 40,12-0,5918:08:02
IHEVA 2,740,0018:05:09
IHGZT 1,970,0018:09:44
IHLAS 4,304,1218:09:46
IHLGM 3,141,6218:09:59
IHYAY 3,00-1,6418:09:47
IMASM 3,81-2,8118:09:51
INDES 8,15-0,3718:09:22
INFO 3,912,8918:09:38
INGRM 421,00-5,2318:09:34
INTEK 409,00-0,7918:09:49
INTEM 262,002,1418:08:41
INVEO 13,41-3,9418:09:55
INVES 564,501,1618:09:58
IPEKE 59,600,7618:09:28
ISATR 5.500.000,000,0018:10:01
ISBIR 112,00-2,1818:07:00
ISBTR 445.000,000,5018:07:00
ISCTR 15,05-0,5918:09:53
ISDMR 40,04-1,0418:09:33
ISFIN 19,00-0,3718:08:58
ISGLK 472,001,6117:23:16
ISGSY 98,65-2,5218:09:57
ISGYO 20,50-0,9718:09:47
ISKPL 5,711,7818:08:37
ISKUR 2.815.000,00-9,8917:55:07
ISMEN 43,60-2,0718:09:53
ISSEN 9,040,0018:09:45
ISYAT 9,98-2,4418:09:06
IZENR 8,890,3418:09:57
IZFAS 161,500,3718:09:25
IZINV 68,80-1,0818:05:09
IZMDC 6,610,3018:09:10
JANTS 23,40-0,9318:09:53
KAPLM 219,00-0,9018:09:30
KAREL 10,260,5918:09:43
KARSN 12,16-3,1118:09:59
KARTN 92,25-2,6418:09:59
KATMR 3,10-4,0218:09:59
KAYSE 21,30-0,7518:09:51
KBORU 14,59-2,0818:09:50
KCAER 15,35-0,3218:09:59
KCHOL 183,30-0,8118:09:58
KENT 879,00-3,0918:09:50
KERVN 3,48-9,8418:08:01
KFEIN 10,88-1,9818:09:51
KGYO 3,351,8218:09:19
KIMMR 14,49-2,2318:09:19
KLGYO 6,26-1,2618:09:36
KLKIM 36,923,3018:09:07
KLMSN 34,861,5118:08:01
KLNMA 11,11-2,5418:09:49
KLRHO 64,200,0818:09:34
KLSER 32,72-0,2418:09:56
KLSYN 6,39-1,9918:09:58
KLYPV 68,10-1,5918:09:33
KMPUR 17,19-3,4318:09:59
KNFRT 17,35-1,8718:09:58
KOCMT 16,010,0618:09:31
KONKA 43,661,3018:09:53
KONTR 27,58-2,2018:09:43
KONYA 5.470,001,2518:09:52
KOPOL 5,97-0,1718:09:41
KORDS 68,55-0,9418:09:43
KOTON 18,483,5318:09:58
KOZAA 79,001,4118:09:58
KOZAL 24,06-0,8218:09:52
KRDMA 39,640,5618:09:57
KRDMB 29,12-1,6218:09:26
KRDMD 29,40-1,4118:09:49
KRGYO 3,46-2,2618:09:48
KRONT 16,156,9518:08:09
KRPLS 8,190,1218:08:46
KRSTL 10,58-0,0918:08:01
KRTEK 30,12-1,1818:09:22
KRVGD 2,41-1,6318:09:54
KSTUR 3.665,00-1,2118:08:23
KTLEV 11,02-1,7818:09:55
KTSKR 68,45-0,2218:09:20
KUTPO 92,10-1,9718:09:31
KUVVA 104,002,2618:09:49
KUYAS 56,20-0,9718:09:14
KZBGY 13,590,3018:09:24
KZGYO 25,12-0,7118:08:01
LIDER 293,003,9918:09:52
LIDFA 4,300,2318:09:56
LILAK 29,26-1,1518:09:56
LINK 682,00-1,0218:08:08
LKMNH 20,522,2918:09:12
LMKDC 29,60-1,3318:09:31
LOGO 182,40-1,3518:09:58
LRSHO 5,59-3,1218:09:43
LUKSK 112,70-3,3418:08:22
LYDHO 130,00-1,4418:09:25
LYDYE 13.282,50-2,1918:09:37
MAALT 1.291,00-0,1518:08:42
MACKO 37,90-2,0218:09:33
MAGEN 50,852,5218:09:53
MAKIM 19,10-1,2918:09:02
MAKTK 18,964,2918:09:59
MANAS 9,46-3,0718:09:16
MARBL 15,99-2,5018:09:50
MARKA 50,55-0,5918:09:16
MARTI 4,285,4218:09:32
MAVI 44,680,1818:09:48
MEDTR 30,44-0,1318:09:30
MEGAP 5,40-1,8218:09:57
MEGAP 5,40-1,8218:09:57
MEGMT 32,84-0,4818:09:40
MEKAG 4,592,2318:09:59
MEPET 15,78-6,8518:08:28
MERCN 40,300,0018:09:45
MERIT 22,503,2118:09:18
MERKO 14,88-4,1918:08:38
METRO 4,50-0,4418:08:34
METUR 60,75-7,2518:09:40
MGROS 485,75-0,7718:09:53
MHRGY 6,81-2,0118:09:34
MIATK 41,62-0,1418:10:00
MMCAS 75,500,2718:08:24
MNDRS 15,201,2718:09:46
MNDTR 6,801,1918:09:37
MOBTL 7,63-2,4318:09:51
MOGAN 10,00-1,2818:09:01
MOPAS 32,82-1,5018:09:13
MPARK 357,500,2818:09:47
MRGYO 2,87-1,7118:09:27
MRSHL 1.886,00-2,1318:09:19
MSGYO 6,27-2,0318:09:37
MTRKS 23,64-2,3918:09:57
MTRYO 8,24-2,1418:05:09
MZHLD 6,84-2,2918:08:02
NATEN 10,161,0918:09:40
NETAS 80,00-3,5618:09:50
NIBAS 28,08-2,3018:05:07
NTGAZ 10,45-1,9718:09:51
NTHOL 50,65-1,3618:09:47
NUGYO 11,93-1,4018:09:50
NUHCM 237,00-1,2518:09:51
OBAMS 49,00-0,8118:09:50
OBASE 43,00-3,2418:09:05
ODAS 6,17-2,0618:09:55
ODINE 145,20-1,2218:09:15
OFSYM 58,252,3718:09:59
ONCSM 127,00-3,4218:08:01
ONRYT 81,10-1,7018:09:40
OPK30 48,43-0,6017:57:45
OPT25 43,31-0,1618:05:09
OPTGY 143,450,0718:08:01
OPTLR 43,780,0918:05:09
OPX30 66,50-0,6017:54:51
ORCAY 9,80-2,1018:05:09
ORGE 81,601,4918:09:59
ORMA 189,80-2,6718:08:01
OSMEN 9,90-1,6918:09:19
OSTIM 3,931,0318:09:36
OTKAR 564,50-0,9618:09:40
OTTO 514,005,4418:09:02
OYAKC 24,44-2,3218:09:46
OYAYO 39,42-0,4518:05:07
OYLUM 8,93-2,1918:09:57
OYYAT 40,18-2,0518:09:53
OZATD 226,00-0,5318:09:09
OZGYO 8,23-2,1418:08:34
OZKGY 13,700,0718:09:17
OZKGY 13,700,0718:09:17
OZRDN 8,91-3,1518:05:09
OZSUB 21,54-0,4618:09:27
OZYSR 32,220,1218:08:39
PAGYO 84,201,0818:09:55
PAMEL 129,00-4,3718:09:43
PAPIL 20,241,1018:09:53
PARSN 94,30-2,4318:08:16
PASEU 109,301,2018:09:38
PATEK 25,92-2,1118:10:00
PCILT 22,94-0,5218:08:02
MenkulFiyat%Zaman
PEKGY 6,98-9,9418:09:59
PENGD 9,11-1,8318:09:51
PENTA 16,60-0,8418:09:40
PETKM 20,00-4,5818:09:58
PETUN 12,40-0,8018:09:25
PGSUS 249,00-1,4818:09:58
PINSU 11,83-3,8218:09:25
PKART 79,00-3,7818:05:09
PKENT 220,40-1,2118:08:01
PLTUR 28,46-1,3918:09:57
PNLSN 40,94-1,8718:08:51
PNSUT 13,000,9318:09:14
POLHO 4,62-1,7018:09:59
POLTK 8.420,006,4118:09:43
PRDGS 7,00-3,3118:09:40
PRKAB 35,580,8518:09:37
PRKME 21,00-3,4018:08:01
PRZMA 15,00-1,7718:05:07
PSDTC 173,200,8718:08:15
PSDTC 173,200,8718:08:15
PSDTC 173,200,8718:08:15
PSDTC 173,200,8718:08:15
PSGYO 2,85-1,7218:09:49
QNBFK 70,00-6,6718:09:52
QNBTR 714,500,0018:10:01
QTEMZ 284,900,3918:05:09
QUAGR 7,480,4018:09:25
RALYH 130,900,8518:08:01
RAYSG 283,002,8218:08:59
REEDR 10,27-3,4818:09:12
RGYAS 143,10-0,7618:08:25
RNPOL 41,40-1,2918:08:12
RODRG 30,582,8218:09:58
ROYAL 6,800,0018:10:01
RTALB 3,823,5218:09:52
RUBNS 23,000,7918:09:27
RUZYE 11,031,9418:09:53
RYGYO 23,48-1,1018:09:59
RYSAS 17,130,1218:09:01
SAFKR 111,100,0018:09:25
SAHOL 94,20-1,8218:09:43
SAMAT 22,76-1,7318:05:09
SANEL 31,50-6,6918:09:44
SANFM 19,01-1,2518:08:33
SANKO 23,90-3,4018:09:53
SARKY 21,88-3,5318:08:01
SASA 4,69-2,9018:09:51
SAYAS 54,304,2218:09:53
SDTTR 207,403,7018:09:50
SEGMN 24,320,6618:09:24
SEGYO 5,120,5918:09:32
SEKFK 9,14-0,2218:05:07
SEKUR 17,00-5,5018:08:01
SELEC 86,60-0,8618:09:47
SELGD 85,80-1,9418:08:26
SELVA 2,72-1,4518:09:17
SERNT 10,04-0,3018:09:43
SEYKM 6,431,1018:09:42
SILVR 21,80-1,8018:05:07
SISE 40,70-0,1018:09:47
SKBNK 8,04-0,7418:09:20
SKTAS 3,05-0,9718:08:41
SKYLP 151,50-0,6618:08:42
SKYMD 15,88-0,1318:09:50
SMART 27,96-1,1318:08:49
SMRTG 30,90-0,7718:08:01
SMRVA 199,20-8,2518:09:32
SNGYO 4,900,0018:09:07
SNICA 4,41-2,2218:09:39
SNKRN 271,757,4118:09:03
SNPAM 26,82-7,8418:09:48
SODSN 127,501,5918:09:34
SOKE 12,87-0,3118:05:09
SOKM 40,34-0,9318:09:56
SONME 129,702,3718:08:56
SRVGY 3,55-1,9318:09:17
SUMAS 300,00-1,3218:09:46
SUNTK 45,40-1,2218:08:46
SURGY 62,75-3,1618:08:01
SUWEN 10,53-0,3818:08:01
TABGD 215,500,4718:09:14
TARKM 404,00-0,0618:08:18
TATEN 57,753,1318:05:07
TATGD 14,23-2,2018:09:02
TAVHL 253,50-2,4118:09:37
TBORG 182,001,3918:09:26
TCELL 94,80-2,0218:09:49
TCKRC 51,70-2,6418:08:38
TDGYO 18,570,3218:05:09
TEHOL 28,64-1,2418:10:01
TEKTU 27,50-1,4318:09:58
TERA 690,00-0,7218:09:44
TEZOL 15,450,7218:08:49
TGSAS 212,109,9518:09:58
THYAO 335,00-1,4718:09:47
TKFEN 104,50-3,7818:09:50
TKNSA 28,422,4518:09:30
TLMAN 109,20-1,8018:09:38
TMPOL 113,10-6,2218:09:45
TMSN 130,60-2,5418:09:40
TNZTP 52,25-3,4218:05:07
TOASO 250,25-1,6718:09:54
TRCAS 36,200,5618:08:01
TRGYO 71,00-1,4618:09:38
TRILC 24,70-2,2218:09:59
TSGYO 7,69-2,1618:09:55
TSKB 14,510,7618:09:36
TSPOR 1,270,0018:10:00
TTKOM 55,55-4,8818:09:59
TTRAK 618,50-0,4818:09:59
TUCLK 13,034,4918:09:41
TUKAS 3,510,2918:09:48
TUPRS 172,200,7018:09:58
TUREX 9,11-0,7618:09:56
TURGG 40,28-9,9718:09:59
TURSG 10,003,7318:09:46
UFUK 910,00-2,9918:09:13
ULAS 27,364,5918:09:16
ULKER 113,40-3,0818:09:51
ULUFA 4,319,9518:08:45
ULUSE 211,807,4618:08:33
ULUUN 7,70-1,1618:09:42
UMPAS 9,300,0018:10:01
UNLU 15,84-0,5618:09:16
USAK 4,01-1,9618:09:46
USDTR 3.839,000,1618:09:08
VAKBN 28,80-0,6918:08:42
VAKFN 2,74-1,0818:09:50
VAKKO 63,050,1618:05:07
VANGD 39,620,3518:05:09
VBTYZ 22,18-1,7718:09:27
VERTU 59,901,5318:09:38
VERUS 457,503,9818:08:01
VESBE 13,420,8318:09:32
VESTL 42,30-1,8118:09:47
VKFYO 21,86-3,5318:05:09
VKGYO 2,65-1,8518:09:38
VKING 32,46-1,6418:08:49
VRGYO 3,48-1,1418:09:04
VSNMD 208,60-7,7818:09:48
YAPRK 316,500,4818:09:56
YATAS 31,36-2,0018:08:19
YAYLA 41,00-2,8018:05:09
YBTAS 111.350,00-1,8718:08:01
YEOTK 38,080,6918:09:54
YESIL 2,461,2318:09:21
YGGYO 97,95-1,5618:05:09
YGYO 6,262,6218:09:59
YIGIT 28,54-1,4518:09:45
YKBNK 32,88-1,2618:09:27
YKSLN 5,88-1,0118:05:09
YONGA 83,00-2,8718:09:54
YUNSA 9,109,9018:09:37
YYAPI 2,81-0,7118:09:48
YYLGD 10,98-1,9618:09:50
Z30EA 150,80-1,1518:05:07
Z30KE 116,500,1718:08:28
Z30KP 176,000,0018:08:03
ZEDUR 9,31-3,9218:08:01
ZELOT 110,60-0,6318:05:07
ZGOLD 474,501,0618:09:47
ZOREN 3,80-2,0618:09:49
ZPBDL 185,55-0,8818:05:07
ZPLIB 186,95-1,2218:05:07
ZPT10 85,30-1,3918:05:07
ZPX30 167,45-0,6218:05:07
ZRE20 135,40-0,8418:05:07
ZRGYO 23,12-1,8718:08:21
ZSR25 39,81-0,9218:05:07
ZTM25 148,70-0,7017:59:53