Menüyü Kapat
  • YARIM ALTIN
    20.180,00
    % -0,36
  • DÜNYA KATILIM AMERIKAN DOLARI
    41,9796
    % 0,28
  • DÜNYA KATILIM € EURO
    48,8727
    % 0,49
  • DÜNYA KATILIM £ POUND
    56,2443
    % 0,29
  • DÜNYA KATILIM ¥ YUAN
    5,9547
    % 2,30
  • РУБ RUBLE
    0,5218
    % 0,12
  • BITCOIN/TL
    4600799,302
    % 1,59
  • BIST 100
    10.484,39
    % 2,70

Canlı Borsa

MenkulFiyat%Zaman
A1YEN 28,362,4618:10:00
ACSEL 113,300,7118:10:00
ADEL 29,280,4118:10:00
ADESE 18,995,1518:09:38
AFYON 12,60-1,3318:10:00
AGHOL 25,644,4818:10:00
AGROT 7,271,6818:10:00
AKBNK 57,955,6518:10:00
AKFGY 2,636,9118:10:00
AKFIS 23,603,6018:10:00
AKFYE 17,11-1,5518:10:00
AKGRT 6,442,2218:10:00
AKMGY 222,40-1,2018:10:01
AKSA 12,160,0018:10:00
AKSEN 48,860,5818:10:00
AKSUE 16,701,0918:10:01
AKYHO 3,071,9918:10:01
ALARK 78,252,2218:10:00
ALCTL 109,500,6418:10:00
ALFAS 41,300,9318:10:00
ALKA 11,192,0118:10:00
ALKIM 18,801,2918:10:00
ALTNY 64,05-0,1618:10:00
ANELE 15,752,0718:10:00
ANGEN 11,510,2618:10:00
ARASE 51,901,5718:10:00
ARCLK 107,501,6118:10:00
ARDYZ 25,140,6418:10:00
ASELS 203,904,6218:10:00
ATAKP 52,45-0,1918:10:00
ATSYH 63,60-2,4518:10:01
AVGYO 16,222,0118:10:00
AVHOL 41,042,0418:10:00
AVPGY 56,953,5518:10:00
AYEN 26,161,7918:10:00
AYES 15,852,5918:10:01
AZTEK 55,504,9118:10:00
BAGFS 31,302,1518:10:00
BAHKM 58,053,4818:10:00
BAKAB 36,74-0,2218:10:00
BALSU 20,620,7818:10:00
BANVT 180,601,0618:10:00
BARMA 18,93-0,6318:10:00
BASGZ 38,70-0,2118:10:00
BEGYO 5,22-0,5718:10:00
BERA 18,170,6118:10:00
BESLR 13,123,0618:10:00
BEYAZ 28,100,0018:10:00
BFREN 161,700,4318:10:00
BIENY 40,02-0,5518:10:00
BIGCH 59,302,9518:10:00
BIMAS 538,002,0918:10:00
BINBN 142,500,3518:10:00
BINHO 9,070,6718:10:00
BIOEN 23,240,6918:10:00
BIZIM 25,761,4218:10:00
BJKAS 1,89-1,5618:10:00
BMSCH 15,74-4,5518:10:00
BNTAS 6,471,4118:10:00
BOBET 18,320,2718:10:00
BORSK 23,121,8518:10:00
BRISA 91,409,0018:10:00
BRKSN 8,221,4818:10:01
BRKVY 80,3010,0018:10:00
BRLSM 14,080,0718:10:00
BRMEN 19,25-9,9618:10:01
BRSAN 402,002,4218:10:00
BRYAT 1.988,002,6918:10:00
BTCIM 4,150,7318:10:00
BUCIM 6,150,6518:10:00
BULGS 32,783,4118:10:00
BURCE 26,64-10,0018:10:00
BURVA 163,80-9,9518:10:01
BVSAN 136,90-0,0718:10:00
CANTE 2,000,5018:10:00
CASA 91,953,5518:10:01
CATES 30,940,3218:10:00
CCOLA 50,356,0418:10:00
CELHA 8,580,9418:10:00
CEMTS 10,550,1918:10:00
CEMZY 36,505,8018:10:00
CGCAM 33,364,1818:10:00
CIMSA 42,621,4318:10:00
CMBTN 2.141,000,9018:10:00
CMENT 348,500,0018:10:01
CUSAN 25,060,4018:10:00
CVKMD 20,30-3,0618:10:00
CWENE 24,00-0,4118:10:00
DAPGM 13,050,0818:10:00
DCTTR 30,401,0018:10:00
DERHL 16,360,0618:10:00
DESA 15,000,1318:10:00
DGGYO 31,04-0,6418:10:01
DIRIT 28,101,0118:10:01
DITAS 24,42-1,8518:10:00
DMRGD 25,621,3418:10:00
DOCO 10.517,500,1718:10:00
DOFER 59,502,9418:10:00
DOFRB 116,00-0,1718:10:00
DOHOL 17,36-0,6918:10:00
DOKTA 23,060,2618:10:01
DSTKF 534,503,3818:10:00
DURKN 15,000,8718:10:00
DZGYO 6,501,8818:10:00
ECILC 90,90-10,0018:10:00
EDATA 5,440,5518:10:00
EDIP 31,802,7818:10:00
EFORC 133,001,1418:10:00
EGEEN 7.800,000,5518:10:00
EGEPO 7,64-0,6518:10:00
EGSER 3,311,5318:10:00
EKGYO 18,993,2118:10:00
EKIZ 85,00-0,1218:10:01
ELITE 32,242,0918:10:00
EMKEL 48,12-3,6818:10:00
EMNIS 181,40-5,8218:10:01
ENDAE 15,911,9218:10:00
ENERY 9,401,6218:10:00
ENJSA 78,701,2918:10:00
ENKAI 72,152,3418:10:00
ENTRA 10,30-0,1918:10:00
EPLAS 6,41-1,8418:10:00
EREGL 27,182,9518:10:00
ESCAR 20,181,9218:10:00
ESCOM 3,29-0,9018:10:00
MenkulFiyat%Zaman
ESEN 15,252,2118:10:00
ETYAT 26,843,3918:10:01
EUKYO 16,707,7418:10:01
EUREN 8,312,5918:10:00
FADE 14,660,2718:10:00
FONET 3,00-4,1518:10:00
FORMT 4,09-0,7318:10:00
FRIGO 10,740,3718:10:00
FZLGY 14,183,0518:10:00
GARFA 24,661,9018:10:01
GEDIK 7,275,3618:10:00
GEDZA 28,30-0,8418:10:00
GENIL 195,80-4,8618:10:00
GENTS 8,98-1,8618:10:00
GLBMD 12,94-0,2318:10:01
GLRMK 186,002,2018:10:00
GMSTR 449,50-0,6018:10:00
GOKNR 21,900,3718:10:00
GOLTS 321,000,9418:10:00
GOZDE 20,786,5618:10:00
GRNYO 12,409,9318:10:01
GRTHO 668,000,5318:10:00
GSDDE 9,531,9318:10:00
GSDHO 4,262,4018:10:00
GSRAY 1,443,6018:10:00
GUNDG 89,90-4,6218:10:00
GWIND 23,96-0,6618:10:00
GZNMI 259,25-1,2418:10:00
HALKB 26,705,4518:10:00
HATEK 14,691,3118:10:00
HEDEF 80,359,9918:10:00
HEKTS 3,313,1218:10:00
HLGYO 3,522,6218:10:00
HOROZ 65,500,0018:10:00
HRKET 73,500,3418:10:00
HUBVC 2,933,5318:10:01
HUNER 3,572,5918:10:00
ICBCT 14,700,6818:10:00
ICUGS 2,760,7318:10:00
IEYHO 26,72-9,9718:10:00
IHAAS 33,169,9518:10:00
IHEVA 2,452,0818:10:01
IHLAS 2,990,3418:10:00
IHYAY 2,291,7818:10:00
IMASM 4,160,7318:10:00
INDES 7,812,2318:10:00
INGRM 409,500,3118:10:00
INTEK 298,000,0018:10:01
INTEM 309,009,9618:10:00
INVEO 10,4510,0018:10:00
INVES 272,75-9,9818:10:00
ISBIR 103,00-0,9618:10:01
ISBTR 597.750,000,0018:10:01
ISCTR 11,774,3418:10:00
ISFIN 17,182,7518:10:00
ISGLK 663,001,0718:10:00
ISGSY 73,800,2718:10:00
ISGYO 18,641,1418:10:00
ISKPL 8,892,0718:10:00
ISMEN 40,281,9218:10:00
IZENR 8,250,0018:10:00
IZFAS 150,300,0718:10:00
JANTS 20,020,5018:10:00
KAREL 9,004,4118:10:00
KAYSE 17,540,7518:10:00
KCHOL 155,301,7018:10:00
KERVN 2,48-4,6218:10:01
KFEIN 9,712,7518:10:00
KGYO 4,939,8018:10:00
KIMMR 13,404,2818:10:00
KLKIM 32,121,9718:10:00
KLNMA 13,101,0018:10:01
KLSER 28,621,4218:10:00
KLSYN 5,66-1,5718:10:00
KLYPV 58,150,5218:10:00
KNFRT 13,866,6218:10:00
KONTR 29,841,3618:10:00
KOPOL 6,102,1818:10:00
KORDS 54,750,5518:10:00
KOTON 17,63-0,5618:10:00
KOZAL 25,004,1718:10:00
KRDMA 27,461,3318:10:00
KRDMB 23,923,1018:10:00
KRGYO 2,940,6818:10:00
KRPLS 8,931,7118:10:00
KRVGD 2,415,7018:10:00
KSTUR 3.225,000,1618:10:01
KTLEV 13,241,6118:10:00
KTSKR 71,901,9918:10:00
KUTPO 102,601,6818:10:00
KUVVA 129,80-7,9418:10:01
KUYAS 46,04-2,0018:10:00
LIDER 63,451,4418:10:00
LILAK 28,821,4818:10:00
LKMNH 15,991,2018:10:00
LUKSK 123,10-0,2418:10:00
LYDHO 121,802,8718:10:00
MAALT 987,00-1,7918:10:00
MACKO 43,646,5418:10:00
MAGEN 25,341,8518:10:00
MAKTK 14,64-0,9518:10:00
MANAS 6,511,0918:10:00
MARBL 13,42-1,2518:10:01
MARKA 44,341,3718:10:01
MARMR 4,02-7,3718:10:01
MARTI 3,112,9818:10:01
MAVI 39,200,1018:10:01
MEDTR 29,560,0718:10:01
MEGMT 31,164,4218:10:01
MEKAG 5,114,9318:10:01
MEPET 16,362,0618:10:01
MERCN 33,26-9,9618:10:01
MERKO 13,84-0,9318:10:01
MGROS 442,003,2118:10:01
MIATK 39,541,7518:10:01
MNDRS 13,49-1,3218:10:01
MOBTL 7,398,3618:10:01
MRSHL 1.715,001,2418:10:01
MTRKS 25,184,6618:10:01
MTRYO 8,46-1,6318:10:01
NATEN 8,602,0218:10:01
NETAS 68,75-1,3618:10:01
NIBAS 21,380,1918:10:01
NTHOL 45,543,3118:10:01
NUGYO 9,130,6618:10:01
MenkulFiyat%Zaman
OBASE 35,780,3418:10:01
ODINE 189,101,7818:10:01
OFSYM 73,506,1418:10:01
ONCSM 171,20-1,2718:10:01
OPK30 47,933,2318:10:00
OPT25 39,663,0118:10:00
OPTGY 141,052,9218:10:00
OPTLR 46,230,1118:10:00
OPX30 61,383,0918:10:00
ORCAY 8,97-0,3318:10:01
ORGE 66,451,2218:10:01
OSMEN 9,886,3518:10:01
OTKAR 427,250,1218:10:01
OYAKC 20,700,9818:10:01
OYYAT 53,200,0918:10:01
OZKGY 13,361,9818:10:01
OZKGY 13,361,9818:10:01
OZRDN 10,888,6918:10:01
OZYSR 31,440,1318:10:01
PAGYO 91,054,6618:10:01
PAMEL 90,10-0,0618:10:01
PAPIL 15,360,2018:10:01
PARSN 89,800,3418:10:01
PATEK 26,06-2,6218:10:01
PCILT 19,220,8418:10:01
PEKGY 11,305,7118:10:01
PETKM 17,200,4118:10:01
PETUN 12,680,2418:10:01
PKART 77,00-2,1618:10:01
PKENT 213,601,4218:10:01
PLTUR 24,702,1518:10:01
PNLSN 38,161,3318:10:01
PNSUT 12,88-3,5218:10:01
POLHO 17,40-0,2318:10:01
PRDGS 5,971,0218:10:01
PRKME 17,240,1218:10:01
PSGYO 2,90-4,2918:10:01
QNBTR 506,00-1,9418:10:01
QUAGR 9,092,1318:10:01
RALYH 178,500,2818:10:01
RAYSG 245,002,8118:10:01
REEDR 10,466,8418:10:01
RGYAS 149,000,6818:10:01
RNPOL 38,040,6318:10:01
RUZYE 12,40-0,1618:10:01
RYGYO 20,625,4218:10:01
RYSAS 14,463,9518:10:01
SAFKR 20,30-3,7918:10:01
SAHOL 77,602,6518:10:01
SANFM 7,200,0018:10:01
SANKO 21,961,4818:10:01
SEGMN 21,440,9418:10:01
SEGYO 4,180,7218:10:01
SELEC 79,654,8018:10:01
SELVA 3,101,6418:10:01
SILVR 3,02-1,6318:10:01
SISE 33,321,3418:10:01
SKBNK 6,962,3518:10:01
SKTAS 4,57-2,3518:10:01
SKYMD 12,931,1718:10:01
SMRTG 26,840,0018:10:01
SNGYO 4,867,2818:10:01
SNICA 4,950,0018:10:01
SNKRN 229,00-0,9518:10:01
SODSN 102,200,2918:10:01
SOKM 41,785,4518:10:01
SONME 131,700,3818:10:01
SUMAS 290,00-2,5218:10:01
SUWEN 10,190,3918:10:01
TABGD 234,301,0818:10:01
TARKM 403,750,9418:10:01
TATEN 81,952,5718:10:01
TATGD 12,220,6618:10:01
TCELL 96,802,7118:10:01
TCKRC 44,101,2918:10:01
TEHOL 63,000,2418:09:59
TEZOL 12,541,8718:10:01
THYAO 297,751,9718:10:01
TKFEN 78,602,0818:10:01
TKNSA 23,960,6718:10:01
TLMAN 95,850,8918:10:01
TNZTP 21,423,7818:10:01
TRGYO 75,252,1718:10:01
TRILC 20,461,3918:10:01
TSKB 11,922,5818:10:01
TSPOR 1,201,6918:10:01
TTKOM 49,823,5318:10:01
TUPRS 177,402,4218:10:01
ULAS 31,94-0,3718:10:01
ULUFA 3,711,0918:10:01
UNLU 14,07-0,8518:10:01
USDTR 3.917,00-0,2018:10:00
VAKBN 23,164,3218:10:01
VAKKO 60,450,9218:10:01
VANGD 38,663,8118:10:01
VBTYZ 17,950,6718:10:01
VERTU 35,900,3418:10:01
VESBE 8,64-1,9318:10:01
VESTL 32,460,8718:10:01
VKFYO 20,801,3618:10:01
VKING 31,602,9318:10:01
VSNMD 130,000,1518:10:01
YAYLA 31,281,8918:10:01
YEOTK 33,201,0318:10:01
YESIL 2,261,3518:10:01
YGGYO 131,103,3118:10:01
YIGIT 24,200,9218:10:01
YKBNK 29,384,4818:10:01
YKSLN 5,85-0,5118:10:01
YONGA 63,904,3318:10:01
YUNSA 7,08-0,1418:10:01
YYAPI 1,981,5418:10:01
Z30EA 135,152,9718:10:00
Z30KE 111,20-0,2718:10:00
Z30KP 172,000,5818:10:00
ZEDUR 8,182,5118:10:01
ZELOT 98,502,2418:10:00
ZGOLD 660,003,3718:10:00
ZOREN 3,32-2,0618:10:01
ZPBDL 180,552,7618:10:00
ZPT10 80,742,0218:10:00
ZRE20 122,102,6118:10:00
ZRGYO 22,321,0018:10:01
ZSR25 36,742,9418:10:00
ZTM25 136,152,1818:10:00