| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 4,66 | 0,22 | 3.637.896,84 | 10:42 |
| ACSEL ACIPAYAM SELULOZ | 123,40 | -1,91 | 6.966.441,30 | 10:42 |
| ADEL ADEL KALEMCILIK | 41,06 | -0,10 | 91.422.779,02 | 10:42 |
| ADESE ADESE GAYRIMENKUL | 2,00 | 1,01 | 49.787.238,08 | 10:42 |
| ADGYO ADRA GMYO | 30,68 | 0,26 | 1.542.746,14 | 10:42 |
| AEFES ANADOLU EFES | 171,20 | 0,65 | 126.843.879,10 | 10:42 |
| AFYON AFYON CIMENTO | 13,86 | 1,17 | 34.000.926,68 | 10:42 |
| AGESA AGESA HAYAT EMEKLILIK | 135,50 | 1,04 | 5.902.432,90 | 10:42 |
| AGHOL ANADOLU GRUBU HOLDING | 283,75 | 0,18 | 27.933.275,75 | 10:42 |
| AGROT AGROTECH TEKNOLOJI | 7,95 | 0,38 | 16.988.335,21 | 10:42 |
| AGYO ATAKULE GMYO | 6,14 | 1,49 | 266.575,97 | 10:41 |
| AHGAZ AHLATCI DOGALGAZ | 21,26 | -0,28 | 4.697.904,56 | 10:42 |
| AHSGY AHES GMYO | 21,08 | 0,48 | 2.684.229,44 | 10:41 |
| AKBNK AKBANK | 53,30 | -0,37 | 898.365.981,80 | 10:42 |
| AKCNS AKCANSA | 163,30 | 0,49 | 11.000.989,80 | 10:42 |
| AKENR AKENERJI | 9,36 | 0,65 | 4.916.689,05 | 10:42 |
| AKFGY AKFEN GMYO | 1,91 | 0,53 | 12.435.998,57 | 10:42 |
| AKFIS AKFEN INSAAT | 20,06 | 1,06 | 28.842.293,45 | 10:42 |
| AKFYE AKFEN YEN. ENERJI | 18,64 | 2,25 | 48.751.790,12 | 10:42 |
| AKGRT AKSIGORTA | 6,47 | 0,15 | 7.305.134,38 | 10:42 |
| AKMGY AKMERKEZ GMYO | 198,80 | -0,60 | 1.606.217,80 | 10:41 |
| AKSA AKSA | 10,15 | 0,20 | 25.061.586,20 | 10:42 |
| AKSEN AKSA ENERJI | 32,62 | 1,37 | 35.064.984,98 | 10:42 |
| AKSGY AKIS GMYO | 6,27 | 0,16 | 656.866,85 | 10:42 |
| AKSUE AKSU ENERJI | 22,62 | 3,29 | 5.164.404,54 | 10:42 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,54 | 9,94 | 16.548.086,26 | 10:42 |
| ALARK ALARKO HOLDING | 97,90 | 0,00 | 86.646.472,55 | 10:42 |
| ALBRK ALBARAKA TURK | 6,30 | 0,00 | 6.808.107,17 | 10:42 |
| ALCAR ALARKO CARRIER | 1.204,00 | 3,17 | 63.913.804,00 | 10:42 |
| ALCTL ALCATEL LUCENT TELETAS | 95,10 | 1,01 | 5.515.546,10 | 10:42 |
| ALFAS ALFA SOLAR ENERJI | 47,28 | 0,72 | 11.659.038,70 | 10:42 |
| ALGYO ALARKO GMYO | 17,85 | 0,62 | 1.342.606,54 | 10:42 |
| ALKA ALKIM KAGIT | 6,92 | -0,57 | 7.368.946,12 | 10:41 |
| ALKIM ALKIM KIMYA | 15,18 | 1,95 | 6.652.332,65 | 10:42 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,06 | -3,26 | 69.784.583,48 | 10:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,18 | -3,87 | 939.706.662,43 | 10:42 |
| ALTNY ALTINAY SAVUNMA | 79,65 | 0,06 | 38.908.774,90 | 10:42 |
| ALVES ALVES KABLO | 33,18 | 0,30 | 37.085.499,24 | 10:42 |
| ANELE ANEL ELEKTRIK | 18,42 | -1,92 | 5.154.189,26 | 10:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,72 | 4.885.970,08 | 10:42 |
| ANHYT ANADOLU HAYAT EMEK. | 87,30 | -0,51 | 14.018.216,50 | 10:42 |
| ANSGR ANADOLU SIGORTA | 86,75 | -0,06 | 25.370.163,95 | 10:42 |
| ARASE DOGU ARAS ENERJI | 44,90 | -0,36 | 6.128.709,84 | 10:42 |
| ARCLK ARCELIK | 123,90 | 0,08 | 35.487.892,30 | 10:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,02 | 1,05 | 12.419.364,42 | 10:42 |
| ARENA ARENA BILGISAYAR | 42,88 | 3,83 | 17.853.865,86 | 10:42 |
| ARMGD ARMADA GIDA | 30,36 | 0,00 | 6.418.818,10 | 10:42 |
| ARSAN ARSAN TEKSTIL | 20,30 | 0,79 | 4.800.855,18 | 10:41 |
| ARTMS ARTEMIS HALI | 28,12 | 1,81 | 20.886.876,30 | 10:42 |
| ARZUM ARZUM EV ALETLERI | 3,13 | 0,32 | 2.473.186,03 | 10:42 |
| ASELS ASELSAN | 134,10 | -0,30 | 1.282.801.878,50 | 10:42 |
| ASGYO ASCE GMYO | 10,43 | -0,10 | 4.348.353,33 | 10:42 |
| ASTOR ASTOR ENERJI | 102,90 | 1,28 | 300.192.021,10 | 10:42 |
| ASUZU ANADOLU ISUZU | 57,10 | 0,26 | 4.986.856,75 | 10:42 |
| ATAGY ATA GMYO | 10,08 | -1,18 | 449.771,26 | 10:42 |
| ATAKP ATAKEY PATATES | 40,96 | 0,20 | 2.776.494,10 | 10:42 |
| ATATP ATP YAZILIM | 82,40 | 0,18 | 3.845.695,00 | 10:41 |
| ATEKS AKIN TEKSTIL | 84,00 | 2,44 | 117.516,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,96 | -0,20 | 1.243.902,09 | 10:42 |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,00 | 0,00 | 191.925,00 | 09:55 |
| AVGYO AVRASYA GMYO | 8,73 | -1,69 | 1.331.708,88 | 10:41 |
| AVHOL AVRUPA YATIRIM HOLDING | 46,30 | 0,04 | 17.908.536,46 | 10:42 |
| AVOD A.V.O.D GIDA VE TARIM | 3,18 | 4,61 | 73.663.286,66 | 10:42 |
| AVPGY AVRUPAKENT GMYO | 53,05 | 0,19 | 17.362.194,85 | 10:42 |
| AVTUR AVRASYA PETROL VE TUR. | 10,90 | -1,09 | 621.660,68 | 10:41 |
| AYCES ALTINYUNUS CESME | 443,50 | 1,08 | 1.774.202,50 | 10:41 |
| AYDEM AYDEM ENERJI | 17,16 | 1,12 | 6.787.588,37 | 10:41 |
| AYEN AYEN ENERJI | 25,18 | 0,40 | 1.075.693,52 | 10:41 |
| AYES AYES CELIK HASIR VE CIT | 8,89 | 0,45 | 2.853,69 | 09:55 |
| AYGAZ AYGAZ | 131,70 | 0,23 | 8.221.995,30 | 10:42 |
| AZTEK AZTEK TEKNOLOJI | 40,10 | 1,26 | 8.703.051,94 | 10:42 |
| BAGFS BAGFAS | 24,22 | -0,90 | 12.574.180,80 | 10:42 |
| BAHKM BAHADIR KIMYA | 43,42 | -0,18 | 4.233.039,08 | 10:42 |
| BAKAB BAK AMBALAJ | 31,30 | 0,19 | 3.658.201,56 | 10:42 |
| BALAT BALATACILAR BALATACILIK | 57,10 | 3,82 | 263.345,20 | 09:55 |
| BALSU BALSU GIDA | 17,21 | 3,30 | 46.309.485,27 | 10:42 |
| BANVT BANVIT | 244,00 | 0,87 | 26.164.894,70 | 10:42 |
| BARMA BAREM AMBALAJ | 18,66 | 0,86 | 2.116.192,19 | 10:42 |
| BASCM BASTAS BASKENT CIMENTO | 10,10 | 1,10 | 114.968,30 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,46 | 0,66 | 329.713,82 | 10:42 |
| BAYRK BAYRAK TABAN SANAYI | 18,33 | 0,11 | 8.358.077,98 | 10:42 |
| BEGYO BATI EGE GMYO | 17,66 | 0,57 | 181.326.371,49 | 10:42 |
| BERA BERA HOLDING | 15,40 | -0,26 | 12.075.054,33 | 10:42 |
| BEYAZ BEYAZ FILO | 22,44 | 0,00 | 7.300.971,86 | 10:42 |
| BFREN BOSCH FREN SISTEMLERI | 672,50 | -0,44 | 10.374.971,00 | 10:42 |
| BIENY BIEN YAPI URUNLERI | 38,02 | 0,58 | 11.550.262,50 | 10:42 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,74 | 0,45 | 1.549.900,84 | 10:41 |
| BIGEN BIRLESIM GRUP ENERJI | 14,15 | 7,69 | 126.308.558,35 | 10:42 |
| BIMAS BIM MAGAZALAR | 467,75 | 0,97 | 372.205.167,50 | 10:42 |
| BINBN BIN ULASIM TEKNOLOJILERI | 260,25 | -2,35 | 29.522.546,75 | 10:42 |
| BINHO 1000 YATIRIMLAR HOL. | 263,00 | 0,10 | 21.400.246,25 | 10:42 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,32 | -0,72 | 10.395.997,25 | 10:42 |
| BIZIM BIZIM MAGAZALARI | 26,34 | 0,53 | 851.794,82 | 10:41 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | 5,97 | 96.936.748,34 | 10:42 |
| BLCYT BILICI YATIRIM | 15,49 | 0,98 | 1.466.863,45 | 10:41 |
| BMSCH BMS CELIK HASIR | 13,03 | 0,85 | 903.110,57 | 10:42 |
| BMSTL BMS BIRLESIK METAL | 45,22 | 0,27 | 15.102.054,28 | 10:42 |
| BNTAS BANTAS AMBALAJ | 5,65 | 1,62 | 2.502.328,49 | 10:42 |
| BOBET BOGAZICI BETON SANAYI | 22,74 | -1,13 | 37.822.542,52 | 10:42 |
| BORLS BORLEASE OTOMOTIV | 90,80 | 0,17 | 13.684.427,30 | 10:42 |
| BORSK BOR SEKER | 21,28 | -1,57 | 20.967.479,42 | 10:42 |
| BOSSA BOSSA | 6,38 | 0,95 | 5.818.159,42 | 10:42 |
| BRISA BRISA | 85,40 | 0,12 | 1.925.515,40 | 10:40 |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 719.489,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,72 | -0,28 | 393.986,14 | 10:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,95 | 0,57 | 16.566.393,95 | 10:42 |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | 0,00 | 4.148.927,15 | 10:42 |
| BRMEN BIRLIK MENSUCAT | 5,85 | 0,00 | 132.256,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 399,50 | 3,63 | 332.198.327,00 | 10:42 |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | 5,99 | 218.281.465,00 | 10:42 |
| BSOKE BATISOKE CIMENTO | 19,10 | 0,42 | 42.801.697,44 | 10:42 |
| BTCIM BATI CIMENTO | 5,10 | 0,00 | 105.048.395,18 | 10:42 |
| BUCIM BURSA CIMENTO | 7,87 | -0,13 | 8.669.947,43 | 10:42 |
| BULGS BULLS GSYO | 29,78 | 3,04 | 146.584.869,46 | 10:42 |
| BURCE BURCELIK | 14,83 | 1,37 | 2.376.829,01 | 10:42 |
| BURVA BURCELIK VANA | 103,90 | -0,10 | 706.161,80 | 10:41 |
| BVSAN BULBULOGLU VINC | 101,60 | 0,59 | 8.592.064,60 | 10:42 |
| BYDNR BAYDONER RESTORANLARI | 20,64 | 0,88 | 1.398.471,16 | 10:42 |
| CANTE CAN2 TERMIK | 1,71 | 1,79 | 107.334.203,37 | 10:42 |
| CASA CASA EMTIA PETROL | 60,40 | 0,00 | 97.606,40 | 09:55 |
| CATES CATES ELEKTRIK | 28,00 | 0,29 | 4.442.247,98 | 10:42 |
| CCOLA COCA COLA ICECEK | 53,05 | 0,09 | 42.342.357,95 | 10:42 |
| CELHA CELIK HALAT | 20,20 | 0,70 | 2.375.107,22 | 10:42 |
| CEMAS CEMAS DOKUM | 5,04 | 1,41 | 28.913.483,11 | 10:42 |
| CEMTS CEMTAS | 17,10 | 6,21 | 212.952.753,50 | 10:42 |
| CEMZY CEM ZEYTIN | 16,01 | -0,81 | 13.183.158,01 | 10:42 |
| CEOEM CEO EVENT MEDYA | 29,66 | -0,07 | 3.612.123,44 | 10:42 |
| CGCAM CAGDAS CAM | 29,48 | 1,66 | 31.459.156,20 | 10:42 |
| CIMSA CIMSA | 47,54 | -0,59 | 94.872.499,94 | 10:42 |
| CLEBI CELEBI | 2.770,00 | -2,29 | 38.841.530,00 | 10:42 |
| CMBTN CIMBETON | 2.677,50 | 0,66 | 18.322.332,50 | 10:42 |
| CMENT CIMENTAS | 381,00 | 0,00 | 265.176,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,76 | 0,36 | 3.127.389,49 | 10:42 |
| COSMO COSMOS YAT. HOLDING | 101,70 | -0,68 | 204.334,90 | 10:42 |
| CRDFA CREDITWEST FAKTORING | 9,19 | 3,96 | 9.060.376,45 | 10:41 |
| CRFSA CARREFOURSA | 79,65 | 0,76 | 1.046.879,30 | 10:41 |
| CUSAN CUHADAROGLU METAL | 23,50 | -1,01 | 2.682.442,16 | 10:42 |
| CVKMD CVK MADEN | 11,64 | 0,87 | 45.272.800,52 | 10:42 |
| CWENE CW ENERJI | 16,16 | 1,64 | 17.028.290,47 | 10:42 |
| DAGHL DAGI YATIRIM HOLDING | 97,25 | 3,84 | 29.594.270,90 | 10:42 |
| DAGI DAGI GIYIM | 5,78 | -0,69 | 8.667.717,90 | 10:42 |
| DAPGM DAP GAYRIMENKUL | 7,93 | 0,89 | 20.181.305,01 | 10:42 |
| DARDL DARDANEL | 4,90 | 1,03 | 5.756.447,84 | 10:42 |
| DCTTR DCT TRADING DIS TICARET | 37,00 | -0,05 | 21.795.147,12 | 10:42 |
| DENGE DENGE HOLDING | 3,14 | 0,64 | 4.310.334,88 | 10:42 |
| DERHL DERLUKS YATIRIM HOLDING | 124,00 | 7,73 | 83.693.963,10 | 10:42 |
| DERIM DERIMOD | 43,40 | 2,84 | 5.395.631,82 | 10:42 |
| DESA DESA DERI | 8,35 | 0,36 | 758.844,96 | 10:42 |
| DESPC DESPEC BILGISAYAR | 43,56 | 0,23 | 1.922.425,08 | 10:42 |
| DEVA DEVA HOLDING | 57,80 | 0,52 | 1.996.509,15 | 10:42 |
| DGATE DATAGATE BILGISAYAR | 55,05 | 2,90 | 14.363.462,60 | 10:42 |
| DGGYO DOGUS GMYO | 32,40 | -0,31 | 327.942,38 | 10:39 |
| DGNMO DOGANLAR MOBILYA | 6,62 | 0,46 | 2.131.567,89 | 10:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,40 | 0,00 | 151.649,80 | 09:55 |
| DITAS DITAS DOGAN | 13,65 | 0,74 | 2.510.695,72 | 10:41 |
| DMRGD DMR UNLU MAMULLER | 16,98 | 2,66 | 15.649.903,76 | 10:42 |
| DMSAS DEMISAS DOKUM | 7,72 | 0,78 | 3.353.854,88 | 10:42 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,16 | 0,08 | 6.121.152,52 | 10:42 |
| DOAS DOGUS OTOMOTIV | 220,10 | -0,72 | 42.054.824,50 | 10:42 |
| DOBUR DOGAN BURDA | 241,10 | 1,90 | 14.599.166,80 | 10:42 |
| DOCO DO-CO | 6.105,00 | 1,75 | 49.422.767,50 | 10:41 |
| DOFER DOFER YAPI MALZEMELERI | 27,64 | -0,43 | 4.600.159,80 | 10:42 |
| DOGUB DOGUSAN | 16,50 | 0,86 | 425.283,54 | 10:40 |
| DOHOL DOGAN HOLDING | 16,24 | 0,00 | 22.108.331,98 | 10:42 |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | -3,37 | 20.007.440,28 | 10:42 |
| DSTKF DESTEK FINANS FAKTORING | 186,10 | 5,50 | 1.789.534.377,50 | 10:42 |
| DURDO DURAN DOGAN BASIM | 3,38 | -1,17 | 3.550.104,61 | 10:41 |
| DURKN DURUKAN SEKERLEME | 17,21 | 0,35 | 19.032.012,67 | 10:42 |
| DYOBY DYO BOYA | 16,03 | 1,46 | 52.507.091,05 | 10:42 |
| DZGYO DENIZ GMYO | 6,16 | -0,32 | 5.286.369,66 | 10:41 |
| EBEBK EBEBEK MAGAZACILIK | 45,00 | 0,00 | 4.480.810,18 | 10:42 |
| ECILC ECZACIBASI ILAC | 45,06 | 0,09 | 12.787.475,26 | 10:42 |
| ECZYT ECZACIBASI YATIRIM | 182,40 | 0,44 | 7.446.699,40 | 10:40 |
| EDATA E-DATA TEKNOLOJI | 4,23 | 0,95 | 3.124.541,25 | 10:42 |
| EDIP EDIP GAYRIMENKUL | 21,90 | 6,83 | 49.623.337,50 | 10:42 |
| EFORC EFOR CAY SANAYI | 85,45 | 0,12 | 44.038.601,60 | 10:42 |
| EGEEN EGE ENDUSTRI | 9.547,50 | -0,08 | 56.735.327,50 | 10:42 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,42 | -0,46 | 6.466.584,65 | 10:41 |
| EGEPO NASMED EGEPOL | 7,14 | -0,42 | 12.400.808,82 | 10:42 |
| EGGUB EGE GUBRE | 64,90 | 0,54 | 4.488.229,95 | 10:41 |
| EGPRO EGE PROFIL | 24,32 | -1,70 | 11.820.163,12 | 10:42 |
| EGSER EGE SERAMIK | 3,31 | 0,30 | 589.158,69 | 10:42 |
| EKGYO EMLAK KONUT GMYO | 12,15 | 1,25 | 511.548.973,66 | 10:42 |
| EKIZ EKIZ KIMYA | 61,00 | 0,58 | 258.152,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 23,80 | -1,24 | 13.422.345,38 | 10:42 |
| EKSUN EKSUN GIDA | 5,41 | 2,27 | 4.178.099,50 | 10:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,34 | -0,60 | 51.856.852,24 | 10:42 |
| EMKEL EMEK ELEKTRIK | 22,56 | 1,53 | 40.948.749,14 | 10:42 |
| EMNIS EMINIS AMBALAJ | 330,00 | 1,23 | 76.890,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,16 | 3,06 | 20.685.373,19 | 10:42 |
| ENERY ENERYA ENERJI | 4,29 | 0,70 | 68.932.875,86 | 10:42 |
| ENJSA ENERJISA ENERJI | 57,95 | 1,31 | 50.507.774,00 | 10:42 |
| ENKAI ENKA INSAAT | 64,10 | -1,00 | 126.675.408,50 | 10:42 |
| ENSRI ENSARI DERI | 18,96 | 2,60 | 8.228.386,99 | 10:42 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 0,68 | 34.954.542,70 | 10:42 |
| EPLAS EGEPLAST | 4,67 | 0,00 | 1.089.668,38 | 10:42 |
| ERBOS ERBOSAN | 173,20 | 3,34 | 7.548.802,10 | 10:42 |
| ERCB ERCIYAS CELIK BORU | 81,15 | 0,31 | 5.315.319,80 | 10:42 |
| EREGL EREGLI DEMIR CELIK | 22,10 | 0,64 | 692.305.595,28 | 10:42 |
| ERSU ERSU GIDA | 15,54 | -0,77 | 1.413.820,23 | 10:41 |
| ESCAR ESCAR FILO | 62,60 | 1,54 | 2.286.120,20 | 10:41 |
| ESCOM ESCORT TEKNOLOJI | 2,54 | 1,20 | 2.730.290,85 | 10:42 |
| ESEN ESENBOGA ELEKTRIK | 41,90 | 0,72 | 4.593.541,70 | 10:42 |
| ETILR ETILER GIDA | 11,80 | -4,92 | 28.857.875,98 | 10:42 |
| ETYAT EURO TREND YAT. ORT. | 9,39 | 1,08 | 300.221,28 | 10:40 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -0,91 | 1.716.221,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,55 | 1,74 | 777.393,11 | 10:42 |
| EUPWR EUROPOWER ENERJI | 26,98 | 0,15 | 15.120.154,54 | 10:42 |
| EUREN EUROPEN ENDUSTRI | 5,31 | 1,53 | 78.606.530,89 | 10:42 |
| EUYO EURO YAT. ORT. | 9,94 | 0,10 | 583.532,94 | 10:41 |
| EYGYO EYG GMYO | 2,46 | 2,07 | 3.102.754,88 | 10:42 |
| FADE FADE GIDA | 13,64 | 0,29 | 1.559.839,30 | 10:42 |
| FENER FENERBAHCE FUTBOL | 44,26 | 0,14 | 46.152.073,46 | 10:42 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,35 | -0,68 | 987.230,63 | 10:42 |
| FMIZP F-M IZMIT PISTON | 358,25 | -0,49 | 11.203.750,50 | 10:42 |
| FONET FONET BILGI TEKNOLOJILERI | 14,90 | 0,27 | 9.668.767,32 | 10:42 |
| FORMT FORMET METAL VE CAM | 5,80 | 3,02 | 38.549.457,99 | 10:42 |
| FORTE FORTE BILGI ILETISIM | 63,40 | 0,08 | 3.716.871,10 | 10:42 |
| FRIGO FRIGO PAK GIDA | 7,21 | 0,14 | 5.522.267,42 | 10:41 |
| FROTO FORD OTOSAN | 925,50 | 0,38 | 117.190.527,00 | 10:42 |
| FZLGY FUZUL GMYO | 33,80 | 0,30 | 6.941.166,18 | 10:42 |
| GARAN GARANTI BANKASI | 104,90 | 0,19 | 421.038.810,70 | 10:42 |
| GARFA GARANTI FAKTORING | 27,90 | 5,92 | 139.482.321,14 | 10:42 |
| GEDIK GEDIK Y. MEN. DEG. | 7,88 | -0,51 | 298.315,08 | 10:41 |
| GEDZA GEDIZ AMBALAJ | 25,68 | 4,82 | 46.212.407,90 | 10:42 |
| GENIL GEN ILAC | 122,70 | 2,25 | 11.292.038,70 | 10:42 |
| GENTS GENTAS | 20,12 | 1,62 | 13.388.464,69 | 10:42 |
| GEREL GERSAN ELEKTRIK | 9,42 | 5,02 | 76.540.899,49 | 10:42 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,96 | 0,24 | 13.967.029,32 | 10:42 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,60 | -0,47 | 10.468.683,55 | 10:42 |
| GLBMD GLOBAL MEN. DEG. | 10,77 | 0,84 | 1.069.184,10 | 10:42 |
| GLCVY GELECEK VARLIK YONETIMI | 64,10 | -0,31 | 16.702.268,00 | 10:42 |
| GLRMK GULERMAK AGIR SANAYI | 140,10 | 1,23 | 69.382.951,90 | 10:42 |
| GLRYH GULER YAT. HOLDING | 2,76 | 0,00 | 3.623.970,23 | 10:42 |
| GLYHO GLOBAL YAT. HOLDING | 7,02 | 1,30 | 10.283.127,29 | 10:42 |
| GMTAS GIMAT MAGAZACILIK | 13,40 | 0,53 | 1.148.175,93 | 10:42 |
| GOKNR GOKNUR GIDA | 25,02 | -0,71 | 25.989.485,40 | 10:42 |
| GOLTS GOLTAS CIMENTO | 404,75 | -0,18 | 15.822.947,50 | 10:42 |
| GOODY GOOD-YEAR | 15,30 | 1,53 | 2.092.887,12 | 10:42 |
| GOZDE GOZDE GIRISIM | 18,09 | 0,39 | 3.672.373,66 | 10:41 |
| GRNYO GARANTI YAT. ORT. | 9,44 | -1,56 | 705.739,72 | 10:42 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | -0,83 | 32.926.294,00 | 10:42 |
| GRTHO GRAINTURK HOLDING | 344,00 | 3,30 | 43.894.164,25 | 10:42 |
| GSDDE GSD DENIZCILIK | 8,60 | 1,18 | 3.958.061,26 | 10:42 |
| GSDHO GSD HOLDING | 4,29 | 0,47 | 4.536.449,52 | 10:39 |
| GSRAY GALATASARAY SPORTIF | 2,11 | 0,48 | 89.228.245,09 | 10:42 |
| GUBRF GUBRE FABRIK. | 296,00 | 1,02 | 163.122.993,50 | 10:42 |
| GUNDG GUNDOGDU GIDA | 54,90 | 0,37 | 4.448.569,70 | 10:42 |
| GWIND GALATA WIND ENERJI | 26,78 | 2,76 | 9.184.949,78 | 10:42 |
| GZNMI GEZINOMI SEYAHAT | 157,00 | -0,32 | 16.597.556,20 | 10:42 |
| HALKB T. HALK BANKASI | 20,64 | 0,19 | 151.753.642,30 | 10:42 |
| HATEK HATAY TEKSTIL | 23,98 | -2,68 | 2.440.687,08 | 10:41 |
| HATSN HATSAN GEMI | 38,18 | 0,26 | 5.011.715,18 | 10:42 |
| HDFGS HEDEF GIRISIM | 1,19 | -1,65 | 11.470.908,05 | 10:42 |
| HDFGSR HEDEF GIRISIM - RHKP | 0,20 | -4,76 | 1.767.321,94 | 10:42 |
| HEDEF HEDEF HOLDING | 8,83 | -0,67 | 24.769.174,62 | 10:42 |
| HEKTS HEKTAS | 3,24 | 0,93 | 36.268.168,87 | 10:41 |
| HKTM HIDROPAR HAREKET KONTROL | 14,75 | 6,42 | 175.813.841,84 | 10:42 |
| HLGYO HALK GMYO | 2,56 | 0,39 | 5.221.769,55 | 10:42 |
| HOROZ HOROZ LOJISTIK | 49,04 | 0,91 | 8.229.323,42 | 10:42 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,80 | 0,58 | 16.240.159,45 | 10:42 |
| HTTBT HITIT BILGISAYAR | 45,56 | 1,70 | 8.432.592,98 | 10:42 |
| HUBVC HUB GIRISIM | 1,72 | 3,61 | 1.901.134,69 | 10:42 |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 0,28 | 14.476.397,34 | 10:41 |
| HURGZ HURRIYET GZT. | 4,55 | 0,89 | 1.140.647,02 | 10:41 |
| ICBCT ICBC TURKEY BANK | 12,25 | 0,33 | 1.956.498,95 | 10:39 |
| ICUGS ICU GIRISIM | 10,38 | -7,57 | 30.670.798,75 | 10:28 |
| IDGYO IDEALIST GMYO | 2,67 | -0,74 | 1.163.682,61 | 10:41 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,97 | 7,26 | 128.475.414,69 | 10:42 |
| IHAAS IHLAS HABER AJANSI | 20,08 | 0,10 | 4.234.260,32 | 10:41 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 1.781.790,81 | 10:41 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 3.175.398,53 | 10:42 |
| IHLAS IHLAS HOLDING | 2,47 | -0,80 | 45.348.173,57 | 10:42 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 9.497.585,77 | 10:42 |
| IHYAY IHLAS YAYIN HOLDING | 2,13 | -0,93 | 6.825.600,50 | 10:41 |
| IMASM IMAS MAKINA | 2,52 | 0,80 | 5.365.761,26 | 10:42 |
| INDES INDEKS BILGISAYAR | 6,74 | 0,90 | 3.456.246,42 | 10:42 |
| INFO INFO YATIRIM | 2,00 | 1,01 | 1.589.983,06 | 10:42 |
| INGRM INGRAM BILISIM | 390,50 | 0,64 | 1.428.745,50 | 10:41 |
| INTEK INNOSA TEKNOLOJI | 425,00 | 1,19 | 499.375,00 | 09:55 |
| INTEM INTEMA | 206,00 | -0,87 | 3.533.270,80 | 10:42 |
| INVEO INVEO YATIRIM HOLDING | 6,32 | 1,77 | 1.655.308,75 | 10:41 |
| INVES INVESTCO HOLDING | 230,30 | 2,26 | 7.048.209,20 | 10:42 |
| IPEKE IPEK DOGAL ENERJI | 70,75 | -0,14 | 46.996.768,00 | 10:42 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,85 | 0,36 | 171.582,35 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 10,93 | -0,09 | 799.693.734,29 | 10:42 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,76 | 0,17 | 11.144.373,88 | 10:42 |
| ISFIN IS FIN.KIR. | 13,01 | 1,80 | 8.771.835,91 | 10:42 |
| ISGSY IS GIRISIM | 31,04 | 0,78 | 3.863.546,28 | 10:42 |
| ISGYO IS GMYO | 15,49 | 0,78 | 10.518.928,30 | 10:42 |
| ISKPL ISIK PLASTIK | 23,40 | -0,85 | 2.505.543,30 | 10:41 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,78 | 0,21 | 29.317.949,02 | 10:42 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | -0,51 | 554.957,14 | 10:42 |
| ISYAT IS YAT. ORT. | 7,78 | -0,77 | 2.764.430,95 | 10:42 |
| IZENR IZDEMIR ENERJI | 6,28 | -2,48 | 51.429.691,30 | 10:42 |
| IZFAS IZMIR FIRCA | 81,95 | 0,43 | 19.793.471,90 | 10:41 |
| IZINV IZ YATIRIM HOLDING | 41,62 | 0,73 | 405.414,14 | 10:41 |
| IZMDC IZMIR DEMIR CELIK | 5,15 | 0,59 | 38.264.448,39 | 10:41 |
| JANTS JANTSA JANT SANAYI | 22,50 | 0,54 | 6.913.230,44 | 10:42 |
| KAPLM KAPLAMIN | 197,50 | 1,33 | 3.248.049,40 | 10:42 |
| KAREL KAREL ELEKTRONIK | 8,69 | 0,81 | 4.127.315,14 | 10:42 |
| KARSN KARSAN OTOMOTIV | 10,60 | 2,02 | 37.287.334,09 | 10:42 |
| KARTN KARTONSAN | 85,10 | 1,31 | 7.791.300,70 | 10:42 |
| KARYE KARTAL YEN. ENERJI | 27,40 | 0,37 | 5.673.434,62 | 10:42 |
| KATMR KATMERCILER EKIPMAN | 1,48 | 0,68 | 36.752.220,08 | 10:42 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,74 | 1,66 | 15.293.351,56 | 10:41 |
| KBORU KUZEY BORU | 64,10 | 0,08 | 7.733.526,40 | 10:41 |
| KCAER KOCAER CELIK | 13,80 | 0,95 | 78.542.441,19 | 10:42 |
| KCHOL KOC HOLDING | 147,50 | 0,27 | 747.276.572,90 | 10:42 |
| KENT KENT GIDA | 787,00 | -0,06 | 242.396,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | 0,00 | 337.525,08 | 09:55 |
| KERVT KEREVITAS GIDA | 17,27 | 3,54 | 55.312.877,50 | 10:42 |
| KFEIN KAFEIN YAZILIM | 118,70 | 0,34 | 10.860.075,20 | 10:42 |
| KGYO KORAY GMYO | 3,21 | -0,31 | 8.690.565,00 | 10:42 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,89 | 1,14 | 2.783.817,05 | 10:42 |
| KLGYO KILER GMYO | 4,57 | 1,11 | 6.184.299,42 | 10:41 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,24 | 0,44 | 18.932.298,04 | 10:42 |
| KLMSN KLIMASAN KLIMA | 23,50 | 1,03 | 1.121.984,06 | 10:41 |
| KLNMA T. KALKINMA BANK. | 7,20 | 0,84 | 132.998,40 | 09:55 |
| KLRHO KILER HOLDING | 27,18 | 0,89 | 2.951.136,32 | 10:42 |
| KLSER KALESERAMIK | 30,24 | 0,07 | 8.290.822,30 | 10:42 |
| KLSYN KOLEKSIYON MOBILYA | 5,27 | 0,57 | 1.816.784,36 | 10:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | 0,08 | 22.718.283,40 | 10:42 |
| KMPUR KIMTEKS POLIURETAN | 16,36 | -0,24 | 11.092.602,89 | 10:42 |
| KNFRT KONFRUT TARIM | 10,87 | 0,83 | 2.031.035,30 | 10:42 |
| KOCMT KOC METALURJI | 12,01 | -0,08 | 5.082.099,51 | 10:42 |
| KONKA KONYA KAGIT | 33,88 | -0,82 | 5.541.223,44 | 10:42 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,64 | 1,25 | 81.355.790,60 | 10:42 |
| KONYA KONYA CIMENTO | 6.300,00 | -0,16 | 19.771.900,00 | 10:42 |
| KOPOL KOZA POLYESTER | 5,58 | 0,00 | 12.915.449,58 | 10:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,05 | 0,60 | 5.469.920,45 | 10:42 |
| KOTON KOTON MAGAZACILIK | 15,20 | 0,13 | 3.334.538,95 | 10:42 |
| KOZAA KOZA MADENCILIK | 93,45 | 0,38 | 40.801.629,05 | 10:42 |
| KOZAL KOZA ALTIN | 27,48 | 0,29 | 220.481.286,66 | 10:42 |
| KRDMA KARDEMIR (A) | 39,74 | -0,80 | 21.795.260,98 | 10:42 |
| KRDMB KARDEMIR (B) | 22,36 | 0,63 | 4.443.038,56 | 10:39 |
| KRDMD KARDEMIR (D) | 24,60 | 0,57 | 206.648.628,04 | 10:42 |
| KRGYO KORFEZ GMYO | 13,44 | -0,30 | 42.000.202,79 | 10:42 |
| KRONT KRON TEKNOLOJI | 16,25 | 1,50 | 3.514.294,25 | 10:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,55 | 0,77 | 1.566.964,87 | 10:42 |
| KRSTL KRISTAL KOLA | 6,67 | 0,76 | 6.693.528,86 | 10:41 |
| KRTEK KARSU TEKSTIL | 29,52 | 1,86 | 32.013.495,18 | 10:42 |
| KRVGD KERVAN GIDA | 2,09 | 0,48 | 3.013.315,32 | 10:42 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.900,00 | -4,62 | 1.602.300,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 71,70 | -0,76 | 52.394.934,75 | 10:42 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,70 | 0,76 | 2.532.877,45 | 10:41 |
| KUTPO KUTAHYA PORSELEN | 73,70 | 0,61 | 1.316.857,55 | 10:41 |
| KUVVA KUVVA GIDA | 69,95 | 4,48 | 1.162.219,25 | 09:55 |
| KUYAS KUYAS YATIRIM | 34,06 | 1,92 | 33.572.397,22 | 10:42 |
| KZBGY KIZILBUK GYO | 9,46 | 0,42 | 47.646.476,84 | 10:42 |
| KZGYO KUZUGRUP GMYO | 18,71 | 0,54 | 1.132.964,91 | 10:42 |
| LIDER LDR TURIZM | 201,20 | 0,60 | 15.276.552,80 | 10:38 |
| LIDFA LIDER FAKTORING | 3,22 | 2,55 | 15.868.709,02 | 10:42 |
| LILAK LILA KAGIT | 25,28 | -0,08 | 10.227.545,46 | 10:42 |
| LINK LINK BILGISAYAR | 529,00 | 0,57 | 3.230.934,50 | 10:42 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,89 | 0,00 | 1.654.077,80 | 10:42 |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | -0,47 | 17.924.466,88 | 10:42 |
| LOGO LOGO YAZILIM | 125,30 | 0,64 | 11.491.811,50 | 10:42 |
| LRSHO LORAS HOLDING | 2,49 | 0,40 | 5.409.310,09 | 10:42 |
| LUKSK LUKS KADIFE | 82,35 | 0,30 | 1.831.643,45 | 10:40 |
| LYDHO LYDIA HOLDING | 96,70 | 0,05 | 4.384.365,80 | 10:42 |
| LYDYE LYDIA YESIL ENERJI | 15.700,00 | -3,09 | 23.421.865,00 | 10:42 |
| MAALT MARMARIS ALTINYUNUS | 745,00 | 1,22 | 5.723.104,50 | 10:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,20 | 0,11 | 1.198.245,32 | 10:42 |
| MAGEN MARGUN ENERJI | 27,38 | 1,41 | 17.603.319,66 | 10:42 |
| MAKIM MAKIM MAKINE | 17,06 | 0,95 | 942.750,59 | 10:40 |
| MAKTK MAKINA TAKIM | 11,90 | 1,10 | 27.065.832,26 | 10:42 |
| MANAS MANAS ENERJI YONETIMI | 7,41 | -1,20 | 45.190.298,52 | 10:42 |
| MARBL TUREKS TURUNC MADENCILIK | 11,24 | 0,18 | 2.135.851,90 | 10:42 |
| MARKA MARKA YATIRIM HOLDING | 59,45 | 7,41 | 29.925.433,80 | 10:42 |
| MARTI MARTI OTEL | 2,72 | 0,74 | 4.029.331,48 | 10:42 |
| MAVI MAVI GIYIM | 33,94 | 3,10 | 135.279.260,42 | 10:42 |
| MEDTR MEDITERA TIBBI MALZEME | 32,12 | -1,17 | 6.912.684,34 | 10:42 |
| MEGAP MEGA POLIETILEN | 2,90 | -1,36 | 601.964,60 | 09:55 |
| MEGMT MEGA METAL | 27,78 | 0,87 | 17.921.889,68 | 10:42 |
| MEKAG MEKA GLOBAL MAKINE | 43,48 | -0,87 | 12.685.190,28 | 10:42 |
| MEPET METRO PETROL VE TESISLERI | 8,01 | -1,60 | 732.687,15 | 10:41 |
| MERCN MERCAN KIMYA | 15,73 | 5,22 | 74.771.943,52 | 10:42 |
| MERIT MERIT TURIZM | 11,76 | 0,86 | 1.443.826,40 | 10:42 |
| MERKO MERKO GIDA | 17,20 | 2,02 | 23.126.513,19 | 10:42 |
| METRO METRO HOLDING | 2,41 | -0,41 | 3.606.640,10 | 10:41 |
| METUR METEMTUR YATIRIM | 17,50 | 1,21 | 24.840.904,11 | 10:42 |
| MGROS MIGROS TICARET | 494,50 | 1,28 | 147.646.197,75 | 10:42 |
| MHRGY MHR GMYO | 4,86 | -0,41 | 2.854.032,43 | 10:42 |
| MIATK MIA TEKNOLOJI | 35,90 | 0,45 | 92.658.379,22 | 10:42 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,68 | 0,00 | 46.318,08 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,02 | 1,01 | 2.924.189,74 | 10:41 |
| MNDTR MONDI TURKEY | 5,26 | 0,96 | 1.223.097,15 | 10:35 |
| MOBTL MOBILTEL ILETISIM | 6,56 | -7,87 | 37.055.209,59 | 10:36 |
| MOGAN MOGAN ENERJI | 8,42 | 0,60 | 3.864.460,09 | 10:42 |
| MOPAS MOPAS MARKETCILIK | 24,74 | 2,23 | 10.702.854,40 | 10:42 |
| MPARK MLP SAGLIK | 327,00 | -0,30 | 7.798.368,50 | 10:41 |
| MRGYO MARTI GMYO | 1,43 | 1,42 | 6.916.764,38 | 10:41 |
| MRSHL MARSHALL | 1.442,00 | -0,55 | 6.298.234,00 | 10:42 |
| MSGYO MISTRAL GMYO | 4,63 | 9,98 | 29.343.935,82 | 10:42 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 0,75 | 4.122.168,46 | 10:42 |
| MTRYO METRO YAT. ORT. | 6,58 | 0,77 | 94.426,67 | 10:42 |
| MZHLD MAZHAR ZORLU HOLDING | 5,89 | -0,84 | 289.995,86 | 10:41 |
| NATEN NATUREL ENERJI | 43,86 | 0,37 | 12.070.176,14 | 10:42 |
| NETAS NETAS TELEKOM. | 52,30 | 1,26 | 5.392.048,30 | 10:42 |
| NIBAS NIGBAS NIGDE BETON | 16,07 | -2,31 | 11.392.492,05 | 10:42 |
| NTGAZ NATURELGAZ | 8,21 | 0,74 | 14.387.254,76 | 10:42 |
| NTHOL NET HOLDING | 37,38 | 0,86 | 4.408.222,66 | 10:42 |
| NUGYO NUROL GMYO | 6,75 | 2,27 | 3.246.441,61 | 10:42 |
| NUHCM NUH CIMENTO | 261,75 | -1,41 | 8.292.525,00 | 10:42 |
| OBAMS OBA MAKARNACILIK | 70,80 | 0,50 | 44.203.115,95 | 10:42 |
| OBASE OBASE BILGISAYAR | 30,10 | 0,60 | 1.559.347,30 | 10:41 |
| ODAS ODAS ELEKTRIK | 5,03 | 1,82 | 73.010.346,18 | 10:42 |
| ODINE ODINE TEKNOLOJI | 74,35 | -9,99 | 64.324.497,30 | 10:42 |
| OFSYM OFIS YEM GIDA | 40,20 | 0,65 | 2.910.030,60 | 10:42 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,40 | 1,25 | 3.601.492,05 | 10:41 |
| ONRYT ONUR TEKNOLOJI | 60,35 | 0,00 | 7.562.656,30 | 10:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,09 | -4,15 | 5.442.004,47 | 10:42 |
| ORGE ORGE ENERJI ELEKTRIK | 101,10 | -2,32 | 53.642.281,60 | 10:42 |
| ORMA ORMA ORMAN MAHSULLERI | 181,00 | 0,17 | 49.051,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,89 | 0,34 | 2.571.441,45 | 10:42 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,72 | -0,80 | 10.875.244,14 | 10:41 |
| OTKAR OTOKAR | 393,00 | -0,19 | 33.707.370,00 | 10:42 |
| OTTO OTTO HOLDING | 367,75 | 0,89 | 1.040.436,75 | 10:42 |
| OYAKC OYAK CIMENTO | 27,22 | -0,22 | 85.871.592,22 | 10:42 |
| OYAYO OYAK YAT. ORT. | 25,56 | 1,11 | 1.476.476,62 | 10:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,34 | 0,41 | 284.379,69 | 10:40 |
| OYYAT OYAK YATIRIM MENKUL | 30,08 | 9,94 | 20.909.399,58 | 10:42 |
| OZATD OZATA DENIZCILIK | 136,80 | 0,59 | 145.958.347,40 | 10:41 |
| OZGYO OZDERICI GMYO | 5,27 | 0,00 | 2.570.640,88 | 10:40 |
| OZKGY OZAK GMYO | 10,93 | 0,83 | 30.959.009,17 | 10:42 |
| OZRDN OZERDEN AMBALAJ | 8,21 | 0,61 | 335.934,36 | 10:39 |
| OZSUB OZSU BALIK | 23,72 | -1,66 | 21.716.699,68 | 10:42 |
| OZYSR OZYASAR TEL | 22,40 | 0,45 | 3.142.944,14 | 10:41 |
| PAGYO PANORA GMYO | 66,30 | 2,00 | 3.567.821,95 | 10:42 |
| PAMEL PAMEL ELEKTRIK | 99,95 | 1,52 | 22.638.919,10 | 10:42 |
| PAPIL PAPILON SAVUNMA | 35,12 | -2,23 | 95.308.593,98 | 10:42 |
| PARSN PARSAN | 81,65 | -0,18 | 5.096.427,85 | 10:42 |
| PASEU PASIFIK EURASIA LOJISTIK | 58,35 | -4,03 | 184.396.022,10 | 10:42 |
| PATEK PASIFIK TEKNOLOJI | 70,70 | 0,28 | 31.765.174,40 | 10:42 |
| PCILT PC ILETISIM MEDYA | 12,94 | 1,17 | 7.804.947,08 | 10:42 |
| PEHOL PERA YATIRIM HOLDING | 14,66 | -0,54 | 536.819.157,47 | 10:42 |
| PEKGY PEKER GMYO | 1,44 | 0,70 | 8.183.961,90 | 10:42 |
| PENGD PENGUEN GIDA | 7,29 | 0,00 | 5.138.329,35 | 10:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | 0,38 | 2.095.676,61 | 10:42 |
| PETKM PETKIM | 16,82 | 0,30 | 72.670.518,07 | 10:42 |
| PETUN PINAR ET VE UN | 8,66 | 2,00 | 2.573.213,33 | 10:42 |
| PGSUS PEGASUS | 247,90 | 1,31 | 672.512.130,30 | 10:42 |
| PINSU PINAR SU | 5,71 | 0,18 | 761.211,50 | 10:39 |
| PKART PLASTIKKART | 63,20 | 0,56 | 1.362.261,35 | 10:40 |
| PKENT PETROKENT TURIZM | 206,20 | 0,83 | 4.530.822,60 | 10:42 |
| PLTUR PLATFORM TURIZM | 23,92 | 0,08 | 8.905.287,92 | 10:42 |
| PNLSN PANELSAN CATI CEPHE | 37,52 | 0,81 | 2.110.820,54 | 10:41 |
| PNSUT PINAR SUT | 8,46 | 1,44 | 1.710.804,21 | 10:42 |
| POLHO POLISAN HOLDING | 15,86 | 3,46 | 47.829.870,70 | 10:42 |
| POLTK POLITEKNIK METAL | 6.642,50 | -0,78 | 8.256.215,00 | 10:41 |
| PRDGS PARDUS GIRISIM | 4,70 | 0,43 | 867.618,62 | 10:38 |
| PRKAB TURK PRYSMIAN KABLO | 26,92 | 0,60 | 1.127.581,58 | 10:41 |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 2,25 | 5.404.605,78 | 10:42 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,70 | 1,90 | 1.090.588,05 | 10:40 |
| PSDTC PERGAMON DIS TICARET | 72,10 | 0,00 | 2.188.340,10 | 10:42 |
| PSGYO PASIFIK GMYO | 1,81 | -0,55 | 28.810.963,26 | 10:42 |
| QNBFK QNB FINANSAL KIRALAMA | 35,70 | 0,00 | 143.335,50 | 09:55 |
| QNBTR QNB BANK | 286,25 | 0,00 | 540.440,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,11 | 0,39 | 23.403.858,78 | 10:42 |
| RALYH RAL YATIRIM HOLDING | 112,30 | -0,53 | 15.880.824,40 | 10:42 |
| RAYSG RAY SIGORTA | 243,60 | 0,58 | 22.707.000,00 | 10:42 |
| REEDR REEDER TEKNOLOJI | 11,77 | 0,17 | 33.201.482,91 | 10:42 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 111,00 | 0,27 | 6.439.415,90 | 10:42 |
| RNPOL RAINBOW POLIKARBONAT | 27,50 | -0,29 | 1.393.801,44 | 10:42 |
| RODRG RODRIGO TEKSTIL | 16,42 | -0,12 | 448.335,15 | 10:39 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,02 | 0,33 | 17.099.866,15 | 10:42 |
| RUBNS RUBENIS TEKSTIL | 23,80 | 0,51 | 5.022.722,90 | 10:41 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,98 | 5,36 | 47.057.826,98 | 10:42 |
| RYGYO REYSAS GMYO | 13,55 | 1,73 | 6.152.164,84 | 10:42 |
| RYSAS REYSAS LOJISTIK | 15,04 | 0,07 | 3.405.314,88 | 10:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,35 | 0,10 | 9.117.129,25 | 10:41 |
| SAHOL SABANCI HOLDING | 79,00 | 0,64 | 339.447.680,20 | 10:42 |
| SAMAT SARAY MATBAACILIK | 17,21 | 3,05 | 17.818.618,00 | 10:42 |
| SANEL SANEL MUHENDISLIK | 25,80 | 1,57 | 523.225,10 | 10:38 |
| SANFM SANIFOAM ENDUSTRI | 40,72 | -2,58 | 17.010.860,46 | 10:41 |
| SANKO SANKO PAZARLAMA | 20,56 | 0,19 | 1.089.032,56 | 10:42 |
| SARKY SARKUYSAN | 19,26 | 1,00 | 3.747.704,33 | 10:41 |
| SASA SASA POLYESTER | 4,08 | -0,73 | 457.961.938,73 | 10:42 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,82 | 0,19 | 3.788.346,52 | 10:42 |
| SDTTR SDT UZAY VE SAVUNMA | 197,10 | 0,31 | 11.379.412,70 | 10:42 |
| SEGMN SEGMEN KARDESLER GIDA | 21,54 | 1,03 | 8.214.320,98 | 10:42 |
| SEGYO SEKER GMYO | 4,16 | 0,48 | 10.807.892,88 | 10:42 |
| SEKFK SEKER FIN. KIR. | 7,15 | 0,42 | 649.172,80 | 10:39 |
| SEKUR SEKURO PLASTIK | 15,95 | -0,25 | 2.378.167,09 | 10:39 |
| SELEC SELCUK ECZA DEPOSU | 66,85 | 3,32 | 29.462.773,70 | 10:42 |
| SELGD SELCUK GIDA | 48,30 | 0,04 | 154.868,94 | 10:23 |
| SELVA SELVA GIDA | 1,67 | -0,60 | 1.353.258,52 | 10:41 |
| SERNT SERANIT GRANIT SERAMIK | 10,18 | 2,21 | 46.184.762,06 | 10:42 |
| SEYKM SEYITLER KIMYA | 3,07 | 0,66 | 648.680,57 | 10:41 |
| SILVR SILVERLINE ENDUSTRI | 15,93 | -0,25 | 330.202,62 | 10:42 |
| SISE SISE CAM | 35,32 | 0,23 | 160.499.920,04 | 10:42 |
| SKBNK SEKERBANK | 5,30 | 1,92 | 35.303.481,10 | 10:42 |
| SKTAS SOKTAS | 4,48 | 0,00 | 1.032.122,30 | 10:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 89,40 | -1,00 | 5.686.046,20 | 10:42 |
| SKYMD SEKER YATIRIM | 13,09 | -1,21 | 12.229.722,40 | 10:42 |
| SMART SMARTIKS YAZILIM | 27,12 | 0,52 | 3.077.087,80 | 10:42 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,74 | 1,02 | 19.824.033,74 | 10:42 |
| SMRVA SUMER VARLIK YONETIM | 100,80 | 9,86 | 103.367.139,70 | 10:42 |
| SNGYO SINPAS GMYO | 3,36 | 0,60 | 10.371.078,11 | 10:42 |
| SNICA SANICA ISI SANAYI | 3,91 | 1,03 | 4.506.863,46 | 10:42 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 178,00 | 7,88 | 9.115.380,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 66,75 | 1,14 | 492.081,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 85,00 | 0,41 | 104.890,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,78 | 9,99 | 47.189.966,80 | 10:42 |
| SOKM SOK MARKETLER TICARET | 39,02 | 1,72 | 82.306.900,52 | 10:42 |
| SONME SONMEZ FILAMENT | 128,60 | -1,83 | 2.975.252,90 | 10:41 |
| SRVGY SERVET GMYO | 3,10 | 0,65 | 11.617.377,05 | 10:42 |
| SUMAS SUMAS SUNI TAHTA | 327,00 | 0,62 | 110.199,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,68 | 3,68 | 11.304.001,00 | 10:41 |
| SURGY SUR TATIL EVLERI GMYO | 41,02 | -0,10 | 5.572.688,20 | 10:42 |
| SUWEN SUWEN TEKSTIL | 10,15 | -1,07 | 5.397.265,39 | 10:42 |
| TABGD TAB GIDA | 171,30 | -0,81 | 22.843.889,90 | 10:42 |
| TARKM TARKIM BITKI KORUMA | 369,75 | 2,49 | 26.922.427,25 | 10:42 |
| TATEN TATLIPINAR ENERJI URETIM | 38,86 | 0,73 | 7.868.471,98 | 10:42 |
| TATGD TAT GIDA | 11,55 | 0,35 | 5.183.260,14 | 10:42 |
| TAVHL TAV HAVALIMANLARI | 227,30 | -0,79 | 279.803.953,50 | 10:42 |
| TBORG T.TUBORG | 171,70 | 1,30 | 2.559.736,90 | 10:41 |
| TCELL TURKCELL | 94,25 | 0,11 | 214.704.296,20 | 10:42 |
| TCKRC KIRAC GALVANIZ | 40,58 | -0,44 | 6.652.361,24 | 10:42 |
| TDGYO TREND GMYO | 13,76 | -1,71 | 2.523.696,64 | 10:42 |
| TEKTU TEK-ART TURIZM | 3,94 | 1,55 | 2.360.877,11 | 10:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 95,30 | 9,98 | 278.736.532,40 | 10:42 |
| TEZOL EUROPAP TEZOL KAGIT | 16,04 | 0,25 | 5.240.841,57 | 10:42 |
| TGSAS TGS DIS TICARET | 58,00 | 0,00 | 814.780,55 | 10:41 |
| THYAO TURK HAVA YOLLARI | 321,75 | 0,08 | 1.034.490.822,75 | 10:42 |
| TKFEN TEKFEN HOLDING | 140,80 | -1,12 | 147.734.752,00 | 10:42 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,10 | 0,46 | 8.537.280,32 | 10:42 |
| TLMAN TRABZON LIMAN | 85,20 | 0,29 | 2.910.464,75 | 10:41 |
| TMPOL TEMAPOL POLIMER PLASTIK | 88,75 | -1,39 | 2.582.175,15 | 10:41 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,35 | 0,28 | 12.531.290,30 | 10:42 |
| TNZTP TAPDI TINAZTEPE | 35,20 | 0,98 | 1.408.590,24 | 10:42 |
| TOASO TOFAS OTO. FAB. | 203,70 | -0,15 | 655.692.843,70 | 10:42 |
| TRCAS TURCAS PETROL | 31,16 | 1,56 | 16.746.935,18 | 10:42 |
| TRGYO TORUNLAR GMYO | 62,20 | 1,39 | 23.138.745,95 | 10:42 |
| TRILC TURK ILAC SERUM | 20,76 | 1,57 | 12.523.809,74 | 10:42 |
| TSGYO TSKB GMYO | 6,80 | 0,59 | 5.332.293,86 | 10:42 |
| TSKB T.S.K.B. | 10,82 | 0,19 | 34.996.258,20 | 10:42 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 64.645.367,54 | 10:42 |
| TTKOM TURK TELEKOM | 56,05 | 0,36 | 211.370.505,85 | 10:42 |
| TTRAK TURK TRAKTOR | 639,00 | -1,69 | 83.104.797,50 | 10:42 |
| TUCLK TUGCELIK | 8,91 | 0,22 | 3.602.055,13 | 10:42 |
| TUKAS TUKAS | 2,53 | -0,39 | 29.771.909,68 | 10:42 |
| TUPRS TUPRAS | 125,40 | 0,08 | 263.187.545,40 | 10:42 |
| TUREX TUREKS TURIZM TASIMACILIK | 39,04 | 1,67 | 105.841.257,92 | 10:42 |
| TURGG TURKER PROJE GAYRIMENKUL | 458,25 | 0,94 | 4.868.226,25 | 10:42 |
| TURSG TURKIYE SIGORTA | 18,01 | -0,17 | 33.780.747,77 | 10:42 |
| UFUK UFUK YATIRIM | 668,00 | -1,62 | 697.462,00 | 10:42 |
| ULAS ULASLAR TURIZM YAT. | 23,96 | -0,33 | 720.257,88 | 10:41 |
| ULKER ULKER BISKUVI | 111,70 | 0,72 | 130.973.563,90 | 10:42 |
| ULUFA ULUSAL FAKTORING | 15,78 | 1,68 | 14.486.076,70 | 10:42 |
| ULUSE ULUSOY ELEKTRIK | 129,40 | 0,47 | 1.326.861,50 | 10:41 |
| ULUUN ULUSOY UN SANAYI | 6,33 | 6,75 | 32.830.372,58 | 10:42 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,65 | -0,36 | 745.709,96 | 10:41 |
| USAK USAK SERAMIK | 5,79 | 6,63 | 578.360.878,91 | 10:42 |
| VAKBN VAKIFLAR BANKASI | 21,88 | 1,11 | 89.278.700,02 | 10:42 |
| VAKFN VAKIF FIN. KIR. | 2,25 | 3,21 | 47.554.696,82 | 10:42 |
| VAKKO VAKKO TEKSTIL | 66,40 | 1,22 | 7.028.968,45 | 10:42 |
| VANGD VANET GIDA | 28,38 | 3,20 | 10.239.171,36 | 10:42 |
| VBTYZ VBT YAZILIM | 18,37 | 1,27 | 3.996.055,54 | 10:42 |
| VERTU VERUSATURK GIRISIM | 33,96 | 2,23 | 2.270.147,72 | 10:42 |
| VERUS VERUSA HOLDING | 258,50 | 3,82 | 5.757.674,85 | 10:42 |
| VESBE VESTEL BEYAZ ESYA | 12,23 | 1,07 | 4.850.975,07 | 10:42 |
| VESTL VESTEL | 45,38 | 1,11 | 50.600.595,28 | 10:42 |
| VKFYO VAKIF YAT. ORT. | 20,26 | -1,94 | 4.957.788,08 | 10:42 |
| VKGYO VAKIF GMYO | 1,91 | 0,53 | 8.413.698,63 | 10:42 |
| VKING VIKING KAGIT | 27,42 | -0,58 | 380.726,38 | 10:38 |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,44 | 5.749.691,17 | 10:42 |
| VSNMD VISNE MADENCILIK | 266,25 | 7,01 | 89.086.070,05 | 10:42 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 558,00 | -3,38 | 59.784.327,50 | 10:42 |
| YATAS YATAS | 24,42 | 0,66 | 1.384.502,40 | 10:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,88 | -0,18 | 1.847.666,36 | 10:41 |
| YBTAS YIBITAS INSAAT MALZEME | 160.010,00 | 0,00 | 320.020,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,94 | 0,27 | 34.152.176,84 | 10:42 |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 1,40 | 3.614.476,31 | 10:42 |
| YGGYO YENI GIMAT GMYO | 74,25 | 2,91 | 7.087.110,30 | 10:41 |
| YGYO YESIL GMYO | 5,99 | 3,28 | 507.011,57 | 09:55 |
| YIGIT YIGIT AKU | 26,60 | 0,08 | 13.229.996,04 | 10:42 |
| YKBNK YAPI VE KREDI BANK. | 24,20 | -0,41 | 722.984.410,12 | 10:42 |
| YKSLN YUKSELEN CELIK | 5,52 | 1,47 | 3.035.151,15 | 10:42 |
| YONGA YONGA MOBILYA | 65,35 | -0,23 | 249.244,90 | 09:55 |
| YUNSA YUNSA | 5,83 | 1,04 | 2.555.003,25 | 10:42 |
| YYAPI YESIL YAPI | 1,42 | 0,71 | 3.005.433,97 | 10:41 |
| YYLGD YAYLA GIDA | 9,12 | 1,11 | 4.851.690,48 | 10:42 |
| ZEDUR ZEDUR ENERJI | 7,15 | 0,42 | 594.529,02 | 10:42 |
| ZOREN ZORLU ENERJI | 3,36 | 0,30 | 26.333.414,21 | 10:42 |
| ZRGYO ZIRAAT GMYO | 25,58 | 2,32 | 35.552.897,14 | 10:42 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama