| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 14,35 | 6,69 | 795.122.645,62 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,80 | 4,41 | 109.109.330,40 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 107,90 | 1,51 | 12.779.632,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,20 | 2,97 | 172.703.764,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 16,95 | 6,54 | 658.084.438,24 | 18:10 |
| ADGYO ADRA GMYO | 50,25 | -3,18 | 54.368.232,35 | 18:10 |
| AEFES ANADOLU EFES | 13,82 | 0,29 | 876.645.199,29 | 18:10 |
| AFYON AFYON CIMENTO | 12,60 | -1,64 | 45.995.294,13 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 189,50 | -2,12 | 39.722.933,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 25,10 | -0,16 | 103.914.741,90 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,69 | 5,20 | 175.092.521,22 | 18:10 |
| AGYO ATAKULE GMYO | 7,62 | -0,39 | 3.418.079,34 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 27,30 | -2,43 | 116.702.196,00 | 18:10 |
| AHSGY AHES GMYO | 41,84 | -0,81 | 79.765.164,12 | 18:10 |
| AKBNK AKBANK | 57,50 | 0,26 | 3.515.440.867,20 | 18:10 |
| AKCNS AKCANSA | 135,00 | -1,89 | 101.839.417,20 | 18:10 |
| AKENR AKENERJI | 10,41 | -0,48 | 28.811.136,27 | 18:10 |
| AKFGY AKFEN GMYO | 2,57 | 1,18 | 53.842.057,78 | 18:10 |
| AKFIS AKFEN INSAAT | 22,00 | 0,00 | 26.081.449,22 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,00 | 0,71 | 60.306.616,88 | 18:10 |
| AKGRT AKSIGORTA | 6,33 | 1,93 | 66.265.693,00 | 18:10 |
| AKMGY AKMERKEZ GMYO | 228,20 | 0,09 | 4.985.745,60 | 18:10 |
| AKSA AKSA | 12,28 | 1,49 | 173.299.962,64 | 18:10 |
| AKSEN AKSA ENERJI | 44,18 | 6,82 | 1.046.365.647,62 | 18:10 |
| AKSGY AKIS GMYO | 7,45 | 0,40 | 34.036.536,32 | 18:10 |
| AKSUE AKSU ENERJI | 17,59 | -0,34 | 4.593.754,78 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,34 | 2,45 | 8.423.332,12 | 18:10 |
| ALARK ALARKO HOLDING | 78,80 | 0,38 | 178.517.703,15 | 18:10 |
| ALBRK ALBARAKA TURK | 7,89 | 1,81 | 125.194.698,89 | 18:10 |
| ALCAR ALARKO CARRIER | 920,00 | 0,44 | 23.150.488,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 117,10 | 0,52 | 40.284.335,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,78 | -0,59 | 43.249.617,98 | 18:10 |
| ALGYO ALARKO GMYO | 20,98 | 2,44 | 44.301.125,26 | 18:10 |
| ALKA ALKIM KAGIT | 11,50 | -7,18 | 90.009.327,00 | 18:10 |
| ALKIM ALKIM KIMYA | 20,26 | -2,88 | 55.570.538,64 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 94,95 | 1,06 | 323.637.198,35 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,49 | -4,91 | 6.694.405.843,31 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 71,35 | -0,97 | 217.375.397,90 | 18:10 |
| ALVES ALVES KABLO | 29,00 | 0,62 | 68.233.799,28 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,04 | 1,97 | 34.805.974,12 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,29 | 0,24 | 44.662.910,27 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 97,20 | 8,18 | 202.819.817,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 21,80 | 3,22 | 196.341.000,44 | 18:10 |
| ARASE DOGU ARAS ENERJI | 52,95 | -0,38 | 9.727.162,75 | 18:10 |
| ARCLK ARCELIK | 113,50 | -0,61 | 453.154.460,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,00 | -0,31 | 48.828.456,80 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,50 | 0,33 | 46.589.071,94 | 18:10 |
| ARMGD ARMADA GIDA | 34,48 | 1,41 | 40.783.236,24 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,76 | 0,00 | 27.675.386,03 | 18:10 |
| ARTMS ARTEMIS HALI | 44,22 | 10,00 | 139.148.774,02 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,63 | 10,00 | 296.304.334,52 | 18:10 |
| ASELS ASELSAN | 213,50 | -2,60 | 6.383.802.302,20 | 18:10 |
| ASGYO ASCE GMYO | 11,44 | 0,09 | 32.362.772,53 | 18:10 |
| ASTOR ASTOR ENERJI | 91,85 | 0,88 | 1.110.387.363,80 | 18:10 |
| ASUZU ANADOLU ISUZU | 56,00 | -0,36 | 36.606.118,85 | 18:10 |
| ATAGY ATA GMYO | 14,24 | -1,04 | 3.863.254,91 | 18:10 |
| ATAKP ATAKEY PATATES | 53,85 | 1,32 | 35.905.009,65 | 18:10 |
| ATATP ATP YAZILIM | 140,30 | -2,50 | 159.121.787,10 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,00 | 6,58 | 844.488,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,47 | -0,92 | 6.196.754,64 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 3,03 | 4.596.942,90 | 18:10 |
| AVGYO AVRASYA GMYO | 17,36 | -4,77 | 81.099.044,07 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,60 | 0,28 | 67.669.282,14 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 0,00 | 20.762.378,77 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 63,50 | 3,34 | 140.975.745,70 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,65 | -1,94 | 7.788.463,65 | 18:10 |
| AYCES ALTINYUNUS CESME | 418,50 | -1,12 | 12.393.106,50 | 18:10 |
| AYDEM AYDEM ENERJI | 18,03 | 0,11 | 37.400.024,94 | 18:10 |
| AYEN AYEN ENERJI | 26,68 | 1,29 | 12.433.771,34 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 15,99 | 9,97 | 2.914.448,67 | 18:10 |
| AYGAZ AYGAZ | 188,40 | 1,24 | 132.143.346,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 48,32 | -2,19 | 52.815.865,19 | 18:10 |
| BAGFS BAGFAS | 33,00 | -1,43 | 28.184.655,86 | 18:10 |
| BAHKM BAHADIR KIMYA | 52,65 | 4,05 | 55.316.344,76 | 18:10 |
| BAKAB BAK AMBALAJ | 38,44 | 0,26 | 4.323.045,96 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 67,60 | 0,52 | 2.790.115,50 | 18:10 |
| BALSU BALSU GIDA | 22,40 | -2,10 | 60.755.792,68 | 18:10 |
| BANVT BANVIT | 181,10 | -0,39 | 20.548.615,20 | 18:10 |
| BARMA BAREM AMBALAJ | 19,86 | -1,49 | 33.361.964,28 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | -3,41 | 947.018,67 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,00 | 1,40 | 33.136.672,86 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 34,52 | -0,23 | 336.365.089,14 | 18:10 |
| BEGYO BATI EGE GMYO | 5,82 | 4,30 | 242.924.326,21 | 18:10 |
| BERA BERA HOLDING | 18,05 | -2,70 | 417.703.156,80 | 18:10 |
| BESLR BESLER GIDA | 13,63 | 0,44 | 42.388.962,01 | 18:10 |
| BEYAZ BEYAZ FILO | 30,80 | 0,65 | 80.238.898,42 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 168,60 | 0,54 | 31.090.590,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 40,18 | 0,05 | 158.634.558,66 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,90 | -0,65 | 17.046.936,60 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 11,25 | 0,72 | 111.302.031,39 | 18:10 |
| BIMAS BIM MAGAZALAR | 544,00 | 0,09 | 1.994.409.783,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 153,00 | -3,77 | 276.486.271,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -1,67 | 343.715.664,28 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 25,12 | 1,45 | 75.512.843,40 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,96 | 0,97 | 9.412.722,62 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | 0,51 | 111.740.046,99 | 18:10 |
| BLCYT BILICI YATIRIM | 24,80 | -9,49 | 255.228.709,18 | 18:10 |
| BLUME BLUME METAL KIMYA | 59,50 | 0,08 | 168.270.154,80 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,21 | 3,25 | 63.278.976,00 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 68,55 | -4,26 | 197.583.459,60 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,62 | 0,76 | 41.082.768,26 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,74 | 3,51 | 123.339.972,98 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 25,20 | 0,16 | 28.695.841,06 | 18:10 |
| BORSK BOR SEKER | 23,00 | 6,48 | 96.595.094,28 | 18:10 |
| BOSSA BOSSA | 7,40 | 0,41 | 61.866.041,27 | 18:10 |
| BRISA BRISA | 78,50 | -1,13 | 27.369.570,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,69 | 0,12 | 6.036.972,22 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,22 | -0,72 | 4.402.025,82 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,00 | -0,52 | 60.674.584,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | 1,01 | 35.471.424,30 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 14,90 | 2,76 | 3.664.044,10 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 420,75 | 3,57 | 502.431.807,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.176,00 | 0,83 | 144.223.585,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,70 | -2,42 | 148.377.026,22 | 18:10 |
| BTCIM BATI CIMENTO | 4,18 | -1,42 | 651.006.322,35 | 18:10 |
| BUCIM BURSA CIMENTO | 6,31 | 0,32 | 22.748.358,05 | 18:10 |
| BULGS BULLS GSYO | 32,96 | 0,67 | 154.300.859,04 | 18:10 |
| BURCE BURCELIK | 18,40 | 1,66 | 133.149.519,12 | 18:10 |
| BURVA BURCELIK VANA | 136,50 | 6,64 | 22.694.579,30 | 18:10 |
| BVSAN BULBULOGLU VINC | 134,00 | 5,02 | 179.380.635,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,68 | 3,14 | 7.660.151,02 | 18:10 |
| CANTE CAN2 TERMIK | 2,13 | 5,45 | 1.828.349.856,58 | 18:10 |
| CASA CASA EMTIA PETROL | 95,95 | 2,35 | 1.730.716,55 | 18:10 |
| CATES CATES ELEKTRIK | 31,64 | 0,32 | 17.640.936,52 | 18:10 |
| CCOLA COCA COLA ICECEK | 46,90 | 0,17 | 316.990.179,42 | 18:10 |
| CELHA CELIK HALAT | 9,38 | 3,65 | 61.228.922,20 | 18:10 |
| CEMAS CEMAS DOKUM | 7,58 | 3,13 | 460.791.405,76 | 18:10 |
| CEMTS CEMTAS | 11,13 | -1,15 | 84.737.135,98 | 18:10 |
| CEMZY CEM ZEYTIN | 32,02 | 0,57 | 36.770.948,82 | 18:10 |
| CEOEM CEO EVENT MEDYA | 32,82 | -0,91 | 83.475.616,78 | 18:10 |
| CGCAM CAGDAS CAM | 34,86 | -0,29 | 154.195.789,52 | 18:10 |
| CIMSA CIMSA | 43,70 | -0,77 | 444.897.694,12 | 18:10 |
| CLEBI CELEBI | 1.638,00 | 6,36 | 289.780.369,00 | 18:10 |
| CMBTN CIMBETON | 2.240,00 | 0,58 | 39.165.297,00 | 18:10 |
| CMENT CIMENTAS | 360,00 | -1,37 | 1.900.356,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,27 | 1,55 | 19.629.183,31 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 143,00 | -3,64 | 12.339.006,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 34,00 | 6,25 | 31.403.785,50 | 18:10 |
| CRFSA CARREFOURSA | 113,10 | 2,82 | 267.471.339,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,50 | -4,22 | 44.840.802,20 | 18:10 |
| CVKMD CVK MADEN | 19,08 | 5,76 | 1.142.501.123,83 | 18:10 |
| CWENE CW ENERJI | 26,00 | -5,80 | 925.218.728,62 | 18:10 |
| DAGI DAGI GIYIM | 8,17 | 2,38 | 140.443.720,83 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 14,40 | -2,11 | 354.220.025,25 | 18:10 |
| DARDL DARDANEL | 2,70 | 3,45 | 107.114.357,34 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 32,64 | -1,09 | 78.884.903,76 | 18:10 |
| DENGE DENGE HOLDING | 2,87 | 1,41 | 60.621.247,78 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 17,31 | -0,80 | 174.285.208,63 | 18:10 |
| DERIM DERIMOD | 39,72 | -0,45 | 25.009.866,74 | 18:10 |
| DESA DESA DERI | 15,36 | 1,72 | 31.311.987,66 | 18:10 |
| DESPC DESPEC BILGISAYAR | 60,85 | 0,25 | 9.790.548,10 | 18:10 |
| DEVA DEVA HOLDING | 69,40 | 1,61 | 53.793.361,15 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 73,55 | 3,59 | 76.268.070,10 | 18:10 |
| DGGYO DOGUS GMYO | 31,76 | 0,44 | 2.364.270,54 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,14 | -0,16 | 9.876.623,98 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,80 | -0,69 | 1.725.135,54 | 18:10 |
| DITAS DITAS DOGAN | 28,08 | -4,03 | 26.036.694,78 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | -0,32 | 106.539.079,53 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 26,86 | 1,44 | 130.701.808,76 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,92 | 2,29 | 27.399.805,75 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,98 | -0,90 | 23.650.612,22 | 18:10 |
| DOAS DOGUS OTOMOTIV | 176,70 | 0,51 | 245.972.670,20 | 18:10 |
| DOBUR DOGAN BURDA | 327,75 | -0,68 | 20.608.439,25 | 18:10 |
| DOCO DO-CO | 10.895,00 | -2,46 | 56.392.515,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 58,95 | -9,93 | 253.899.232,75 | 18:10 |
| DOFRB DOF ROBOTIK | 160,90 | -9,96 | 120.079.026,40 | 18:10 |
| DOGUB DOGUSAN | 26,68 | -0,45 | 18.155.977,36 | 18:10 |
| DOHOL DOGAN HOLDING | 17,87 | -0,28 | 412.128.663,40 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | -2,32 | 7.567.159,54 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 460,00 | -3,21 | 4.145.366.037,75 | 18:10 |
| DUNYH DUNYA HOLDING | 130,60 | 9,93 | 377.161.649,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,61 | 3,14 | 14.991.722,03 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,28 | 0,26 | 25.504.423,38 | 18:10 |
| DYOBY DYO BOYA | 14,40 | 0,00 | 15.648.434,45 | 18:10 |
| DZGYO DENIZ GMYO | 7,09 | -0,28 | 32.736.727,83 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,30 | 1,23 | 25.984.708,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 94,95 | 2,54 | 449.520.941,45 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,36 | 335.174.710,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,05 | 1,00 | 37.311.643,37 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 33,28 | 0,24 | 33.971.331,76 | 18:10 |
| EFORC EFOR CAY SANAYI | 128,60 | 1,74 | 221.874.694,40 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.905,00 | 0,89 | 85.159.480,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,98 | -2,12 | 15.456.489,80 | 18:10 |
| EGEPO NASMED EGEPOL | 8,11 | 4,65 | 83.778.368,49 | 18:10 |
| EGGUB EGE GUBRE | 110,80 | -3,99 | 69.951.784,70 | 18:10 |
| EGPRO EGE PROFIL | 27,90 | 2,35 | 22.280.343,70 | 18:10 |
| EGSER EGE SERAMIK | 3,43 | 0,88 | 10.371.818,51 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,82 | 1,59 | 3.679.386.048,28 | 18:10 |
| EKIZ EKIZ KIMYA | 93,00 | -2,11 | 1.372.689,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,20 | 0,80 | 100.615.606,92 | 18:10 |
| EKSUN EKSUN GIDA | 6,35 | 0,79 | 12.436.361,03 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,96 | 0,12 | 23.721.974,34 | 18:10 |
| EMKEL EMEK ELEKTRIK | 65,30 | 9,93 | 219.905.677,85 | 18:10 |
| EMNIS EMINIS AMBALAJ | 200,00 | -2,20 | 2.254.107,60 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,63 | 1,49 | 32.391.808,18 | 18:10 |
| ENERY ENERYA ENERJI | 10,19 | -1,45 | 431.614.999,83 | 18:10 |
| ENJSA ENERJISA ENERJI | 84,00 | 4,54 | 338.401.611,45 | 18:10 |
| ENKAI ENKA INSAAT | 70,00 | 2,41 | 1.058.661.226,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 107,60 | 9,91 | 100.444.853,55 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,56 | -0,28 | 52.218.585,74 | 18:10 |
| EPLAS EGEPLAST | 6,82 | -3,40 | 119.723.477,48 | 18:10 |
| ERBOS ERBOSAN | 182,20 | -0,16 | 5.167.375,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 75,50 | 1,48 | 14.727.219,65 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,86 | -0,50 | 3.015.444.192,10 | 18:10 |
| ERSU ERSU GIDA | 23,04 | 9,92 | 66.860.702,82 | 18:10 |
| ESCAR ESCAR FILO | 19,70 | -1,25 | 83.858.130,31 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 9,80 | 289.984.370,19 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 14,43 | -0,82 | 305.975.581,78 | 18:10 |
| ETILR ETILER GIDA | 4,34 | 0,00 | 29.270.279,34 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,70 | 2,40 | 10.678.469,26 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,67 | 8.356.070,14 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,98 | 7,61 | 13.568.189,72 | 18:10 |
| EUPWR EUROPOWER ENERJI | 27,08 | 0,82 | 73.508.044,48 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 9,25 | 0,54 | 624.268.706,92 | 18:10 |
| EUYO EURO YAT. ORT. | 13,80 | 1,17 | 4.798.299,83 | 18:10 |
| EYGYO EYG GMYO | 4,82 | 0,00 | 49.505.519,13 | 18:10 |
| FADE FADE GIDA | 15,23 | 1,53 | 16.882.478,95 | 18:10 |
| FENER FENERBAHCE FUTBOL | 10,16 | 0,40 | 159.890.529,04 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,28 | 3,42 | 13.782.414,46 | 18:10 |
| FMIZP F-M IZMIT PISTON | 319,00 | 4,42 | 28.435.641,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 19,29 | 9,91 | 454.798.936,88 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,12 | 0,24 | 262.940.035,22 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 70,70 | 7,61 | 192.238.295,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,73 | 1,23 | 77.921.914,83 | 18:10 |
| FROTO FORD OTOSAN | 93,55 | -0,53 | 1.282.650.528,80 | 18:10 |
| FZLGY FUZUL GMYO | 14,77 | -2,83 | 109.957.295,74 | 18:10 |
| GARAN GARANTI BANKASI | 130,10 | 0,08 | 2.382.344.068,40 | 18:10 |
| GARFA GARANTI FAKTORING | 26,10 | 2,35 | 14.998.714,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 4,20 | 197.867.118,19 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,34 | 0,28 | 14.797.635,14 | 18:10 |
| GENIL GEN ILAC | 216,60 | 3,14 | 356.619.193,30 | 18:10 |
| GENTS GENTAS | 9,70 | 3,63 | 137.877.392,29 | 18:10 |
| GEREL GERSAN ELEKTRIK | 20,58 | -1,06 | 98.627.719,28 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,80 | 0,64 | 75.940.786,36 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 138,30 | 0,22 | 260.438.662,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,97 | 0,62 | 3.703.386,70 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 66,40 | 2,95 | 86.043.985,35 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 185,90 | -0,38 | 296.976.739,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,51 | -0,44 | 69.154.245,49 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 10,20 | 6,58 | 496.215.747,99 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,16 | 2,50 | 258.776.643,48 | 18:10 |
| GOKNR GOKNUR GIDA | 22,72 | -0,26 | 50.070.297,04 | 18:10 |
| GOLTS GOLTAS CIMENTO | 339,75 | 0,07 | 39.145.475,00 | 18:10 |
| GOODY GOOD-YEAR | 17,51 | -1,19 | 12.389.010,00 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,84 | 3,17 | 37.790.799,74 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 12,40 | -0,16 | 7.110.298,63 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,00 | -0,58 | 91.548.264,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 610,00 | 2,09 | 283.714.880,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,64 | 0,63 | 13.682.353,19 | 18:10 |
| GSDHO GSD HOLDING | 4,42 | 0,91 | 30.034.030,06 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,40 | 0,72 | 293.032.973,52 | 18:10 |
| GUBRF GUBRE FABRIK. | 291,00 | 0,34 | 516.918.990,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 111,10 | 4,42 | 214.780.314,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,12 | 2,61 | 123.385.212,54 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 281,50 | 2,64 | 322.330.982,00 | 18:10 |
| HALKB T. HALK BANKASI | 26,90 | -0,15 | 1.199.700.449,46 | 18:10 |
| HATEK HATAY TEKSTIL | 16,07 | -2,43 | 24.539.452,44 | 18:10 |
| HATSN HATSAN GEMI | 49,90 | 0,00 | 72.058.766,69 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,59 | 9,79 | 99.420.917,91 | 18:10 |
| HEDEF HEDEF HOLDING | 65,00 | -5,80 | 219.917.340,75 | 18:10 |
| HEKTS HEKTAS | 3,37 | 0,30 | 448.315.563,87 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | 1,23 | 41.122.215,64 | 18:10 |
| HLGYO HALK GMYO | 3,70 | 2,78 | 157.578.463,95 | 18:10 |
| HOROZ HOROZ LOJISTIK | 60,55 | 0,08 | 86.116.048,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,95 | -1,35 | 128.645.272,10 | 18:10 |
| HTTBT HITIT BILGISAYAR | 48,38 | -0,45 | 13.624.113,84 | 18:10 |
| HUBVC HUB GIRISIM | 2,93 | -1,35 | 11.854.743,02 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 1,59 | 64.989.337,43 | 18:10 |
| HURGZ HURRIYET GZT. | 6,72 | -2,04 | 39.847.627,64 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,13 | 0,81 | 48.601.241,53 | 18:10 |
| ICUGS ICU GIRISIM | 2,92 | 2,10 | 45.404.978,60 | 18:10 |
| IDGYO IDEALIST GMYO | 3,63 | 0,83 | 4.055.880,08 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,30 | 2,53 | 1.104.815.336,78 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 30,90 | -0,06 | 32.016.882,86 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,61 | 0,00 | 8.343.500,77 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,77 | 2,31 | 80.212.598,69 | 18:10 |
| IHLAS IHLAS HOLDING | 3,71 | 3,63 | 874.069.479,44 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 3,09 | 3,00 | 174.175.272,77 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,54 | 0,00 | 44.610.709,28 | 18:10 |
| IMASM IMAS MAKINA | 4,15 | -1,19 | 142.087.380,03 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,04 | -0,86 | 37.094.395,27 | 18:10 |
| INFO INFO YATIRIM | 3,95 | 8,82 | 321.130.869,89 | 18:10 |
| INGRM INGRAM BILISIM | 422,50 | -0,65 | 18.572.356,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 336,75 | -0,81 | 1.955.541,50 | 18:10 |
| INTEM INTEMA | 261,00 | 0,87 | 19.071.878,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 10,31 | 0,59 | 77.369.742,39 | 18:10 |
| INVES INVESTCO HOLDING | 325,00 | -1,96 | 209.666.675,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 72,55 | -5,10 | 242.919.028,40 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 122,60 | -0,16 | 2.926.178,00 | 18:10 |
| ISBTR IS BANKASI (B) | 528.997,50 | -0,28 | 1.057.995,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,16 | 0,50 | 4.814.145.587,46 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,04 | -1,23 | 88.896.856,64 | 18:10 |
| ISFIN IS FIN.KIR. | 17,03 | 1,13 | 73.547.654,10 | 18:10 |
| ISGSY IS GIRISIM | 79,40 | -1,12 | 177.656.376,80 | 18:10 |
| ISGYO IS GMYO | 19,05 | 1,01 | 51.825.554,84 | 18:10 |
| ISKPL ISIK PLASTIK | 8,85 | 1,03 | 94.781.479,39 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.700.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,34 | 1,82 | 261.393.125,06 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,15 | 0,00 | 5.210.884,66 | 18:10 |
| ISYAT IS YAT. ORT. | 8,43 | -0,12 | 7.315.173,96 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,23 | -1,18 | 180.228.763,08 | 18:10 |
| IZFAS IZMIR FIRCA | 151,10 | 4,79 | 163.209.287,30 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 70,50 | -6,99 | 35.376.283,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -2,99 | 37.919.249,76 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,40 | 0,38 | 51.194.551,98 | 18:10 |
| KAPLM KAPLAMIN | 456,00 | 0,94 | 140.835.531,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,33 | 0,76 | 64.822.073,91 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,57 | -0,38 | 109.040.948,10 | 18:10 |
| KARTN KARTONSAN | 81,35 | 0,25 | 17.429.625,45 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 2,12 | 693.189.311,81 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,20 | 0,66 | 24.779.600,63 | 18:10 |
| KBORU KUZEY BORU | 14,10 | -0,28 | 60.544.006,22 | 18:10 |
| KCAER KOCAER CELIK | 13,34 | -1,48 | 56.317.549,78 | 18:10 |
| KCHOL KOC HOLDING | 165,10 | -1,43 | 4.372.498.950,50 | 18:10 |
| KENT KENT GIDA | 771,50 | 0,19 | 3.251.149,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,71 | 9,72 | 2.705.296,47 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,92 | 0,00 | 52.640.120,71 | 18:10 |
| KGYO KORAY GMYO | 4,32 | -1,37 | 38.026.388,93 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -2,24 | 32.626.536,90 | 18:10 |
| KLGYO KILER GMYO | 6,83 | -2,84 | 308.620.865,78 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,08 | -1,43 | 52.539.882,84 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,62 | -3,03 | 36.483.809,08 | 18:10 |
| KLNMA T. KALKINMA BANK. | 15,75 | 7,95 | 24.869.265,75 | 18:10 |
| KLRHO KILER HOLDING | 139,40 | 8,40 | 564.613.807,10 | 18:10 |
| KLSER KALESERAMIK | 29,38 | -0,07 | 25.702.412,94 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,16 | -1,60 | 24.114.921,26 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | -0,41 | 68.401.358,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,53 | -2,50 | 54.581.205,14 | 18:10 |
| KNFRT KONFRUT TARIM | 15,66 | -10,00 | 91.899.672,80 | 18:10 |
| KOCMT KOC METALURJI | 2,65 | -0,38 | 87.367.904,72 | 18:10 |
| KONKA KONYA KAGIT | 50,20 | -0,10 | 30.847.060,43 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,40 | -2,00 | 1.348.635.628,20 | 18:10 |
| KONYA KONYA CIMENTO | 4.870,00 | 0,62 | 37.333.255,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,22 | -0,96 | 45.663.941,50 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | -0,09 | 38.106.448,65 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,81 | 1,42 | 32.515.321,73 | 18:10 |
| KOZAA KOZA MADENCILIK | 88,75 | -3,59 | 516.826.968,85 | 18:10 |
| KOZAL KOZA ALTIN | 24,82 | -2,67 | 1.909.952.379,74 | 18:10 |
| KRDMA KARDEMIR (A) | 30,04 | -3,10 | 636.774.928,96 | 18:10 |
| KRDMB KARDEMIR (B) | 25,86 | -0,92 | 18.433.499,12 | 18:10 |
| KRDMD KARDEMIR (D) | 26,48 | -0,60 | 1.350.200.448,32 | 18:10 |
| KRGYO KORFEZ GMYO | 3,16 | 0,00 | 26.082.249,11 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,00 | -1,45 | 17.570.847,95 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | -1,01 | 15.065.746,87 | 18:10 |
| KRSTL KRISTAL KOLA | 10,60 | 2,61 | 102.221.713,73 | 18:10 |
| KRTEK KARSU TEKSTIL | 33,16 | 5,14 | 44.384.905,24 | 18:10 |
| KRVGD KERVAN GIDA | 2,42 | 0,00 | 23.290.810,90 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | -2,59 | 4.327.110,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,15 | -2,01 | 296.718.964,93 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,80 | 0,94 | 25.939.979,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 115,70 | 3,30 | 62.425.781,50 | 18:10 |
| KUVVA KUVVA GIDA | 152,00 | -1,30 | 11.098.028,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 49,80 | -0,90 | 478.254.135,20 | 18:10 |
| KZBGY KIZILBUK GYO | 16,40 | -2,67 | 327.225.144,87 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,94 | -0,27 | 14.140.533,88 | 18:10 |
| LIDER LDR TURIZM | 333,00 | -4,45 | 189.740.088,50 | 18:10 |
| LIDFA LIDER FAKTORING | 3,90 | 1,83 | 46.248.635,97 | 18:10 |
| LILAK LILA KAGIT | 28,84 | 2,12 | 115.561.704,58 | 18:10 |
| LINK LINK BILGISAYAR | 326,75 | -1,80 | 124.725.269,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,54 | 0,12 | 14.130.554,17 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 25,92 | -1,44 | 108.114.986,50 | 18:10 |
| LOGO LOGO YAZILIM | 166,70 | 0,48 | 88.557.484,60 | 18:10 |
| LRSHO LORAS HOLDING | 6,04 | 0,67 | 285.924.097,17 | 18:10 |
| LUKSK LUKS KADIFE | 104,50 | -3,15 | 24.069.660,90 | 18:10 |
| LYDHO LYDIA HOLDING | 122,60 | -0,81 | 60.027.776,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.502,50 | -0,38 | 18.479.867,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.051,00 | -4,97 | 49.230.291,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,50 | 4,96 | 51.179.954,14 | 18:10 |
| MAGEN MARGUN ENERJI | 22,00 | -0,36 | 127.090.342,86 | 18:10 |
| MAKIM MAKIM MAKINE | 17,33 | -0,91 | 33.705.184,67 | 18:10 |
| MAKTK MAKINA TAKIM | 16,75 | -1,12 | 141.604.150,26 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,95 | 0,00 | 58.370.832,60 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 0,22 | 19.950.925,94 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 46,44 | 3,02 | 103.522.240,64 | 18:10 |
| MARMR MARMARA HOLDING | 6,00 | -9,91 | 34.649.598,00 | 18:10 |
| MARTI MARTI OTEL | 3,37 | 0,00 | 89.527.977,76 | 18:10 |
| MAVI MAVI GIYIM | 38,56 | 1,47 | 346.581.845,32 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,80 | 0,00 | 34.871.873,38 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,10 | -2,84 | 4.518.012,22 | 18:10 |
| MEGMT MEGA METAL | 32,74 | -0,49 | 80.385.542,28 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 5,01 | 3,51 | 59.577.359,88 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 16,38 | -1,86 | 9.283.856,27 | 18:10 |
| MERCN MERCAN KIMYA | 29,18 | -9,72 | 1.101.280.834,44 | 18:10 |
| MERIT MERIT TURIZM | 20,62 | -0,96 | 82.088.154,68 | 18:10 |
| MERKO MERKO GIDA | 14,75 | 0,34 | 72.196.848,24 | 18:10 |
| METRO METRO HOLDING | 5,49 | 6,81 | 455.604.085,20 | 18:10 |
| MGROS MIGROS TICARET | 450,50 | -0,39 | 748.587.484,75 | 18:10 |
| MHRGY MHR GMYO | 3,93 | -0,76 | 17.716.207,34 | 18:10 |
| MIATK MIA TEKNOLOJI | 39,70 | -0,95 | 699.786.505,86 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 71,00 | -5,84 | 2.401.494,25 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,96 | -1,25 | 37.740.117,15 | 18:10 |
| MNDTR MONDI TURKEY | 7,44 | 0,13 | 40.749.390,79 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,23 | 1,26 | 63.184.516,25 | 18:10 |
| MOGAN MOGAN ENERJI | 9,41 | 0,75 | 29.096.725,78 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 37,90 | 3,84 | 346.908.203,36 | 18:10 |
| MPARK MLP SAGLIK | 346,00 | -1,49 | 125.139.242,25 | 18:10 |
| MRGYO MARTI GMYO | 3,15 | 2,61 | 179.886.630,54 | 18:10 |
| MRSHL MARSHALL | 1.867,00 | -1,32 | 33.277.591,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,18 | -0,32 | 15.960.269,03 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,36 | 1,33 | 42.043.592,34 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,90 | 1,71 | 7.754.429,12 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,94 | -3,21 | 3.425.434,13 | 18:10 |
| NATEN NATUREL ENERJI | 8,93 | -0,67 | 54.808.070,52 | 18:10 |
| NETAS NETAS TELEKOM. | 83,05 | 3,55 | 120.556.270,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 22,24 | -0,98 | 23.843.569,28 | 18:10 |
| NTGAZ NATURELGAZ | 9,27 | 0,00 | 25.579.179,58 | 18:10 |
| NTHOL NET HOLDING | 43,48 | 1,78 | 111.107.536,56 | 18:10 |
| NUGYO NUROL GMYO | 10,04 | 0,80 | 35.617.534,52 | 18:10 |
| NUHCM NUH CIMENTO | 265,75 | 8,47 | 136.943.907,85 | 18:10 |
| OBAMS OBA MAKARNACILIK | 44,28 | -0,27 | 138.800.862,24 | 18:10 |
| OBASE OBASE BILGISAYAR | 36,10 | 0,28 | 21.637.620,28 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,26 | 0,19 | 188.810.148,06 | 18:10 |
| ODINE ODINE TEKNOLOJI | 179,00 | 4,07 | 194.104.940,40 | 18:10 |
| OFSYM OFIS YEM GIDA | 68,70 | 1,33 | 68.428.005,65 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 142,20 | 9,98 | 379.765.254,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 78,30 | -0,45 | 42.995.495,05 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,48 | -1,96 | 9.351.371,81 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | 0,50 | 41.422.374,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 189,90 | 0,05 | 1.459.875,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,80 | 6,15 | 41.540.484,97 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,61 | -1,90 | 46.134.004,16 | 18:10 |
| OTKAR OTOKAR | 467,75 | -0,69 | 135.789.897,25 | 18:10 |
| OTTO OTTO HOLDING | 459,75 | 0,44 | 25.238.211,00 | 18:10 |
| OYAKC OYAK CIMENTO | 21,62 | -0,64 | 763.265.787,80 | 18:10 |
| OYAYO OYAK YAT. ORT. | 34,96 | 0,29 | 3.914.606,82 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,75 | -1,10 | 19.393.619,05 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 48,58 | 0,83 | 33.726.563,00 | 18:10 |
| OZATD OZATA DENIZCILIK | 225,00 | 0,45 | 128.890.286,20 | 18:10 |
| OZGYO OZDERICI GMYO | 3,07 | 1,66 | 19.437.095,32 | 18:10 |
| OZKGY OZAK GMYO | 14,01 | 5,02 | 84.963.505,33 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 11,40 | 8,88 | 22.336.939,76 | 18:10 |
| OZSUB OZSU BALIK | 17,19 | -1,49 | 15.613.387,18 | 18:10 |
| OZYSR OZYASAR TEL | 34,32 | -1,15 | 33.564.609,06 | 18:10 |
| PAGYO PANORA GMYO | 88,15 | -2,22 | 7.181.934,75 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 89,90 | 0,95 | 12.052.610,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,09 | -1,11 | 89.385.941,54 | 18:10 |
| PARSN PARSAN | 95,00 | 0,58 | 11.700.918,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 127,20 | 9,94 | 729.650.004,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 33,62 | 3,13 | 797.576.930,96 | 18:10 |
| PCILT PC ILETISIM MEDYA | 21,48 | 0,00 | 67.363.223,62 | 18:10 |
| PEKGY PEKER GMYO | 10,07 | -0,79 | 7.122.486.692,78 | 18:10 |
| PENGD PENGUEN GIDA | 9,49 | 3,83 | 59.588.074,35 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,18 | 1,13 | 49.929.103,67 | 18:10 |
| PETKM PETKIM | 19,54 | 0,83 | 1.195.820.533,68 | 18:10 |
| PETUN PINAR ET VE UN | 12,81 | -1,23 | 26.263.322,78 | 18:10 |
| PGSUS PEGASUS | 215,60 | -0,37 | 2.951.867.823,00 | 18:10 |
| PINSU PINAR SU | 11,40 | 2,61 | 109.782.554,15 | 18:10 |
| PKART PLASTIKKART | 82,00 | -7,50 | 57.648.814,45 | 18:10 |
| PKENT PETROKENT TURIZM | 220,00 | -1,03 | 23.387.946,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,40 | 0,87 | 61.035.262,18 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,24 | -0,58 | 19.087.440,16 | 18:10 |
| PNSUT PINAR SUT | 14,23 | -0,49 | 35.355.198,57 | 18:10 |
| POLHO POLISAN HOLDING | 19,86 | -6,41 | 134.084.387,74 | 18:10 |
| POLTK POLITEKNIK METAL | 7.235,00 | 3,84 | 99.689.395,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,42 | -0,16 | 12.833.166,55 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | -1,02 | 7.320.730,30 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,36 | -0,97 | 52.829.998,36 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,07 | -0,99 | 9.452.458,89 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 157,40 | -3,55 | 10.561.516,80 | 18:10 |
| PSGYO PASIFIK GMYO | 3,41 | 7,57 | 5.079.943.274,34 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 68,45 | 2,09 | 6.588.509,15 | 18:10 |
| QNBTR QNB BANK | 608,50 | 9,94 | 20.564.854,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,82 | 0,92 | 817.082.046,96 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 173,00 | 4,85 | 221.880.914,10 | 18:10 |
| RAYSG RAY SIGORTA | 238,50 | 0,97 | 46.529.050,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 10,21 | 1,69 | 222.188.821,92 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,70 | 0,60 | 81.032.009,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 41,10 | 2,80 | 27.135.055,12 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,06 | -1,45 | 11.302.967,70 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,29 | -0,46 | 281.011.219,90 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 20,98 | -0,76 | 16.895.629,24 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,69 | 7,18 | 245.880.818,27 | 18:10 |
| RYGYO REYSAS GMYO | 21,10 | 0,09 | 59.530.169,62 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,92 | 0,88 | 96.853.707,04 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,56 | 1,99 | 282.538.149,04 | 18:10 |
| SAHOL SABANCI HOLDING | 82,40 | 0,61 | 1.452.751.459,80 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,50 | -0,76 | 9.492.421,94 | 18:10 |
| SANEL SANEL MUHENDISLIK | 28,62 | -0,83 | 2.721.529,86 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,64 | -3,41 | 137.376.033,02 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,78 | 0,71 | 18.803.885,68 | 18:10 |
| SARKY SARKUYSAN | 15,20 | -1,94 | 42.837.062,13 | 18:10 |
| SASA SASA POLYESTER | 3,12 | 0,32 | 4.946.399.728,50 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,05 | -5,00 | 64.869.371,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 190,50 | -0,57 | 116.371.585,90 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,50 | 0,17 | 41.716.814,10 | 18:10 |
| SEGYO SEKER GMYO | 4,38 | 0,46 | 21.086.819,93 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,30 | 0,73 | 2.147.635,42 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,67 | -0,14 | 4.194.906,12 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 77,70 | -1,65 | 61.623.995,35 | 18:10 |
| SELVA SELVA GIDA | 3,19 | -6,18 | 40.719.454,91 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,15 | -2,59 | 77.836.513,64 | 18:10 |
| SEYKM SEYITLER KIMYA | 6,77 | 4,15 | 15.997.287,40 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 3,09 | -4,33 | 17.381.741,62 | 18:10 |
| SISE SISE CAM | 35,04 | 0,11 | 1.163.814.650,82 | 18:10 |
| SKBNK SEKERBANK | 6,75 | 0,00 | 329.464.665,49 | 18:10 |
| SKTAS SOKTAS | 4,87 | -3,37 | 56.283.059,73 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 143,70 | 4,28 | 22.910.103,30 | 18:10 |
| SKYMD SEKER YATIRIM | 14,46 | 1,33 | 49.697.991,92 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,60 | 0,47 | 79.829.314,60 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,96 | 0,30 | 60.276.509,22 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 296,25 | -3,81 | 1.012.940.880,50 | 18:10 |
| SNGYO SINPAS GMYO | 4,89 | 3,82 | 115.219.388,97 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,38 | 4,87 | 80.894.862,71 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 252,00 | -2,33 | 11.555.287,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,32 | 4,11 | 2.801.585,46 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 104,50 | -0,48 | 1.865.166,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,67 | -0,51 | 20.226.514,01 | 18:10 |
| SOKM SOK MARKETLER TICARET | 38,00 | 2,32 | 230.606.447,76 | 18:10 |
| SONME SONMEZ FILAMENT | 129,10 | -1,45 | 8.509.452,30 | 18:10 |
| SRVGY SERVET GMYO | 3,11 | 1,97 | 82.350.711,09 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 305,00 | -0,97 | 699.548,50 | 18:10 |
| SUNTK SUN TEKSTIL | 46,56 | 2,69 | 41.553.778,32 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 44,90 | 1,40 | 73.588.741,58 | 18:10 |
| SUWEN SUWEN TEKSTIL | 11,12 | 1,92 | 89.782.821,23 | 18:10 |
| TABGD TAB GIDA | 238,50 | -0,87 | 464.430.584,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 420,75 | 5,25 | 286.743.389,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 86,55 | 9,35 | 367.454.554,40 | 18:10 |
| TATGD TAT GIDA | 12,69 | 0,79 | 16.162.055,64 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 237,80 | 1,19 | 505.131.281,10 | 18:10 |
| TBORG T.TUBORG | 178,60 | 0,96 | 85.915.498,10 | 18:10 |
| TCELL TURKCELL | 100,20 | -0,20 | 2.086.239.587,25 | 18:10 |
| TCKRC KIRAC GALVANIZ | 45,88 | -1,76 | 40.873.358,28 | 18:10 |
| TDGYO TREND GMYO | 20,56 | 2,85 | 16.108.319,82 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 50,95 | 1,90 | 4.522.907.502,70 | 18:10 |
| TEKTU TEK-ART TURIZM | 22,50 | 7,04 | 332.595.416,60 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 854,50 | 9,97 | 3.595.447.062,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 13,93 | 0,51 | 33.115.473,95 | 18:10 |
| TGSAS TGS DIS TICARET | 202,80 | 2,94 | 55.001.354,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 313,75 | 0,40 | 11.421.144.132,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 82,75 | 0,49 | 358.664.825,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,28 | -1,10 | 175.130.196,92 | 18:10 |
| TLMAN TRABZON LIMAN | 96,25 | 0,79 | 14.074.784,80 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 218,00 | 0,97 | 28.126.378,20 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | -1,22 | 70.383.016,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,48 | 1,08 | 37.988.238,42 | 18:10 |
| TOASO TOFAS OTO. FAB. | 273,00 | -0,73 | 1.320.496.459,00 | 18:10 |
| TRCAS TURCAS HOLDING | 37,54 | -0,48 | 77.615.311,66 | 18:10 |
| TRGYO TORUNLAR GMYO | 74,10 | 2,07 | 118.362.634,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 281,75 | 9,95 | 548.593.028,75 | 18:10 |
| TRILC TURK ILAC SERUM | 22,08 | -0,99 | 81.946.752,20 | 18:10 |
| TSGYO TSKB GMYO | 7,48 | -0,40 | 24.945.938,76 | 18:10 |
| TSKB T.S.K.B. | 13,11 | 1,08 | 260.176.813,53 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | -0,81 | 484.861.719,35 | 18:10 |
| TTKOM TURK TELEKOM | 51,95 | 0,68 | 712.054.662,35 | 18:10 |
| TTRAK TURK TRAKTOR | 560,50 | 0,81 | 65.749.125,50 | 18:10 |
| TUCLK TUGCELIK | 9,08 | 0,11 | 26.243.756,90 | 18:10 |
| TUKAS TUKAS | 2,67 | 9,88 | 875.151.080,68 | 18:10 |
| TUPRS TUPRAS | 180,60 | -1,37 | 2.893.673.791,90 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | -0,49 | 162.289.133,72 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,48 | -0,74 | 10.933.313,32 | 18:10 |
| TURSG TURKIYE SIGORTA | 9,53 | 2,14 | 133.853.462,47 | 18:10 |
| UFUK UFUK YATIRIM | 869,50 | -3,76 | 25.347.345,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 28,00 | 3,24 | 15.331.395,54 | 18:10 |
| ULKER ULKER BISKUVI | 104,70 | 0,77 | 391.378.798,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,78 | 1,61 | 61.224.082,31 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 186,90 | -0,80 | 16.484.098,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,66 | 0,66 | 25.244.041,85 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,04 | 0,74 | 12.455.448,46 | 18:10 |
| USAK USAK SERAMIK | 3,76 | -1,05 | 419.210.552,62 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 23,72 | 0,59 | 1.035.733.912,60 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 2,25 | 77.907.974,79 | 18:10 |
| VAKKO VAKKO TEKSTIL | 63,95 | 7,39 | 83.378.401,85 | 18:10 |
| VANGD VANET GIDA | 40,06 | 1,06 | 8.290.467,48 | 18:10 |
| VBTYZ VBT YAZILIM | 18,88 | -1,36 | 17.178.006,87 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,18 | -0,62 | 23.468.296,38 | 18:10 |
| VERUS VERUSA HOLDING | 274,25 | -5,51 | 46.535.829,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 9,75 | -2,50 | 144.918.441,58 | 18:10 |
| VESTL VESTEL | 33,46 | -0,18 | 212.948.351,86 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,18 | -0,09 | 3.123.033,12 | 18:10 |
| VKGYO VAKIF GMYO | 2,37 | 2,16 | 77.867.227,12 | 18:10 |
| VKING VIKING KAGIT | 28,12 | -0,64 | 8.994.006,84 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,22 | 3,54 | 121.874.062,65 | 18:10 |
| VSNMD VISNE MADENCILIK | 143,40 | -4,27 | 795.434.412,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 280,25 | 0,81 | 36.169.248,50 | 18:10 |
| YATAS YATAS | 33,92 | 0,95 | 32.087.664,96 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,02 | -2,60 | 54.217.256,04 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 26,26 | 9,97 | 11.026.279,06 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,42 | 1,20 | 208.067.885,88 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,54 | 7,17 | 350.418.850,30 | 18:10 |
| YGGYO YENI GIMAT GMYO | 127,00 | -3,35 | 28.432.840,80 | 18:10 |
| YGYO YESIL GMYO | 1,99 | 7,57 | 7.697.989,48 | 18:10 |
| YIGIT YIGIT AKU | 26,12 | 0,54 | 45.634.392,46 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 30,96 | -0,77 | 3.786.206.400,14 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,87 | -4,55 | 61.456.264,56 | 18:10 |
| YONGA YONGA MOBILYA | 62,25 | -4,89 | 1.540.206,00 | 18:10 |
| YUNSA YUNSA | 7,77 | 6,29 | 110.843.429,80 | 18:10 |
| YYAPI YESIL YAPI | 2,14 | 8,08 | 1.322.826.787,66 | 18:10 |
| YYLGD YAYLA GIDA | 10,17 | 0,00 | 35.993.781,70 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,45 | -0,71 | 15.449.614,75 | 18:10 |
| ZOREN ZORLU ENERJI | 3,32 | -0,60 | 131.505.036,46 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,14 | -2,85 | 84.407.934,04 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama