| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 12,88 | 4,55 | 239.873.950,21 | 15:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,82 | 6,29 | 567.913.695,18 | 15:29 |
| ACSEL ACIPAYAM SELULOZ | 101,70 | 0,10 | 11.698.286,40 | 15:28 |
| ADEL ADEL KALEMCILIK | 32,08 | -1,96 | 47.639.442,90 | 15:29 |
| ADESE ADESE GAYRIMENKUL | 1,79 | 5,29 | 726.517.960,11 | 15:29 |
| ADGYO ADRA GMYO | 55,45 | 0,82 | 66.897.263,80 | 15:29 |
| AEFES ANADOLU EFES | 16,58 | 1,10 | 779.421.515,62 | 15:29 |
| AFYON AFYON CIMENTO | 13,46 | 0,07 | 13.697.074,73 | 15:29 |
| AGESA AGESA HAYAT EMEKLILIK | 206,00 | -1,29 | 49.610.173,30 | 15:29 |
| AGHOL ANADOLU GRUBU HOLDING | 31,64 | 1,80 | 129.175.214,90 | 15:29 |
| AGROT AGROTECH TEKNOLOJI | 3,32 | 0,61 | 98.962.574,01 | 15:29 |
| AGYO ATAKULE GMYO | 7,38 | 0,54 | 2.381.000,82 | 15:22 |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | 1,93 | 56.981.888,14 | 15:29 |
| AHSGY AHES GMYO | 24,20 | 10,00 | 181.775.866,00 | 15:28 |
| AKBNK AKBANK | 73,65 | 0,20 | 3.385.415.673,80 | 15:29 |
| AKCNS AKCANSA | 161,40 | -1,41 | 44.097.421,80 | 15:29 |
| AKENR AKENERJI | 11,11 | -0,09 | 40.289.901,86 | 15:28 |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 36.947.844,17 | 15:28 |
| AKFIS AKFEN INSAAT | 21,12 | 2,23 | 45.760.376,02 | 15:29 |
| AKFYE AKFEN YEN. ENERJI | 17,92 | 1,64 | 81.893.102,20 | 15:28 |
| AKGRT AKSIGORTA | 7,48 | 5,35 | 149.807.544,67 | 15:29 |
| AKMGY AKMERKEZ GMYO | 199,10 | 0,05 | 2.250.221,90 | 15:20 |
| AKSA AKSA | 10,05 | 0,10 | 99.534.087,25 | 15:29 |
| AKSEN AKSA ENERJI | 68,30 | -0,44 | 394.514.830,45 | 15:29 |
| AKSGY AKIS GMYO | 8,26 | -0,60 | 35.357.557,27 | 15:27 |
| AKSUE AKSU ENERJI | 24,12 | 7,20 | 83.718.934,76 | 15:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -0,75 | 4.465.309,29 | 15:28 |
| ALARK ALARKO HOLDING | 100,50 | 1,77 | 1.003.770.833,30 | 15:29 |
| ALBRK ALBARAKA TURK | 8,13 | 0,25 | 101.794.336,17 | 15:29 |
| ALCAR ALARKO CARRIER | 861,00 | 1,12 | 19.934.053,00 | 15:29 |
| ALCTL ALCATEL LUCENT TELETAS | 113,30 | -0,18 | 59.192.035,20 | 15:27 |
| ALFAS ALFA SOLAR ENERJI | 40,42 | 0,05 | 32.951.057,46 | 15:28 |
| ALGYO ALARKO GMYO | 36,60 | 2,41 | 147.072.180,70 | 15:29 |
| ALKA ALKIM KAGIT | 13,65 | -3,53 | 563.291.192,64 | 15:29 |
| ALKIM ALKIM KIMYA | 19,93 | -5,28 | 149.251.199,17 | 15:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 215,90 | 5,99 | 134.698.741,80 | 15:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,37 | -4,99 | 267.897.974,76 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 17,15 | -0,06 | 520.514.735,31 | 15:29 |
| ALVES ALVES KABLO | 26,48 | 1,22 | 84.467.210,80 | 15:29 |
| ANELE ANEL ELEKTRIK | 17,06 | -3,07 | 55.794.823,43 | 15:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 1,67 | 15.265.467,18 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK. | 97,65 | 0,10 | 76.262.037,50 | 15:29 |
| ANSGR ANADOLU SIGORTA | 24,68 | 0,57 | 106.864.219,40 | 15:28 |
| ARASE DOGU ARAS ENERJI | 76,70 | -0,52 | 40.859.120,55 | 15:28 |
| ARCLK ARCELIK | 112,30 | 2,37 | 427.700.626,20 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,08 | -0,48 | 264.620.579,32 | 15:29 |
| ARENA ARENA BILGISAYAR | 31,32 | 3,30 | 96.241.386,22 | 15:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 519.876.906,78 | 15:29 |
| ARMGD ARMADA GIDA | 84,80 | 2,60 | 162.326.277,20 | 15:29 |
| ARSAN ARSAN TEKSTIL | 4,02 | 1,52 | 256.724.073,48 | 15:29 |
| ARTMS ARTEMIS HALI | 35,50 | 0,97 | 52.560.513,36 | 15:29 |
| ARZUM ARZUM EV ALETLERI | 2,30 | 1,77 | 18.759.564,50 | 15:29 |
| ASELS ASELSAN | 290,75 | 2,74 | 11.379.848.938,75 | 15:29 |
| ASGYO ASCE GMYO | 11,25 | -0,97 | 26.727.902,51 | 15:29 |
| ASTOR ASTOR ENERJI | 139,30 | 2,65 | 4.095.007.349,20 | 15:29 |
| ASUZU ANADOLU ISUZU | 60,20 | 0,67 | 21.045.774,75 | 15:29 |
| ATAGY ATA GMYO | 13,70 | -0,65 | 3.045.521,80 | 15:26 |
| ATAKP ATAKEY PATATES | 52,50 | 0,10 | 36.828.986,00 | 15:29 |
| ATATP ATP YAZILIM | 132,40 | 1,30 | 106.782.466,00 | 15:29 |
| ATEKS AKIN TEKSTIL | 113,40 | 9,99 | 3.988.816,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,34 | 1,60 | 5.097.142,96 | 15:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,70 | 3,83 | 1.193.099,60 | 13:55 |
| AVGYO AVRASYA GMYO | 10,07 | 3,28 | 19.387.731,97 | 15:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,48 | 5,92 | 81.903.002,44 | 15:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,91 | -1,76 | 29.910.067,94 | 15:29 |
| AVPGY AVRUPAKENT GMYO | 56,85 | -0,61 | 57.303.436,45 | 15:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,35 | 6,24 | 10.709.536,15 | 15:29 |
| AYCES ALTINYUNUS CESME | 458,25 | 0,49 | 82.407.201,75 | 15:28 |
| AYDEM AYDEM ENERJI | 21,96 | -0,09 | 53.562.714,88 | 15:29 |
| AYEN AYEN ENERJI | 25,46 | 0,16 | 6.729.552,46 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | -5,56 | 1.413.582,48 | 13:55 |
| AYGAZ AYGAZ | 208,00 | 1,86 | 93.717.759,30 | 15:29 |
| AZTEK AZTEK TEKNOLOJI | 4,28 | 1,90 | 15.913.758,12 | 15:29 |
| BAGFS BAGFAS | 25,74 | 0,86 | 13.794.230,82 | 15:28 |
| BAHKM BAHADIR KIMYA | 86,35 | 0,17 | 173.220.159,35 | 15:29 |
| BAKAB BAK AMBALAJ | 37,66 | 0,37 | 3.003.515,30 | 15:25 |
| BALAT BALATACILAR BALATACILIK | 94,50 | -0,16 | 4.481.216,70 | 13:55 |
| BALSU BALSU GIDA | 16,24 | 0,25 | 67.167.720,79 | 15:29 |
| BANVT BANVIT | 174,90 | 2,34 | 91.211.071,20 | 15:29 |
| BARMA BAREM AMBALAJ | 34,84 | 4,06 | 94.438.585,02 | 15:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 1,26 | 508.039,35 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | -0,24 | 13.315.590,78 | 15:29 |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -1,11 | 36.877.950,91 | 15:29 |
| BEGYO BATI EGE GMYO | 4,75 | -0,21 | 23.661.896,41 | 15:29 |
| BERA BERA HOLDING | 18,29 | -1,40 | 93.909.815,04 | 15:29 |
| BESLR BESLER GIDA | 12,61 | -0,08 | 21.256.880,09 | 15:28 |
| BEYAZ BEYAZ FILO | 29,80 | -2,04 | 47.004.333,42 | 15:29 |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | 0,58 | 19.599.877,50 | 15:29 |
| BIENY BIEN YAPI URUNLERI | 22,96 | 0,53 | 62.315.006,44 | 15:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,66 | -0,31 | 15.463.638,88 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 8,86 | -0,45 | 25.581.251,36 | 15:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 282,25 | -0,27 | 37.629.098,50 | 15:26 |
| BIMAS BIM MAGAZALAR | 644,50 | 4,12 | 6.125.868.615,50 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -0,22 | 26.874.343,10 | 15:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 2,95 | 441.790.096,71 | 15:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,65 | -0,60 | 15.531.860,15 | 15:29 |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,15 | 6.392.332,96 | 15:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 103.530.182,95 | 15:29 |
| BLCYT BILICI YATIRIM | 39,48 | 1,02 | 87.889.037,08 | 15:28 |
| BLUME BLUME METAL KIMYA | 47,22 | 5,92 | 161.670.104,20 | 15:29 |
| BMSCH BMS CELIK HASIR | 20,10 | -4,19 | 144.076.136,08 | 15:29 |
| BMSTL BMS BIRLESIK METAL | 89,30 | -0,61 | 299.844.697,85 | 15:29 |
| BNTAS BANTAS AMBALAJ | 6,53 | 1,08 | 14.326.362,66 | 15:28 |
| BOBET BOGAZICI BETON SANAYI | 20,62 | 0,68 | 23.541.772,18 | 15:29 |
| BORLS BORLEASE OTOMOTIV | 3,11 | -3,72 | 257.524.904,30 | 15:29 |
| BORSK BOR SEKER | 5,96 | 1,71 | 37.423.136,22 | 15:29 |
| BOSSA BOSSA | 6,37 | 0,31 | 6.555.674,53 | 15:29 |
| BRISA BRISA | 86,25 | 0,82 | 13.511.101,35 | 15:29 |
| BRKO BIRKO MENSUCAT | 9,35 | 2,19 | 4.340.972,85 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,62 | -0,78 | 3.386.012,96 | 15:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,50 | -1,07 | 68.309.549,30 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | -0,43 | 20.202.986,97 | 15:29 |
| BRMEN BIRLIK MENSUCAT | 12,78 | 9,89 | 8.536.746,85 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 625,50 | 9,35 | 2.369.060.365,00 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.331,00 | 6,39 | 578.050.554,00 | 15:29 |
| BSOKE BATISOKE CIMENTO | 21,38 | 9,92 | 882.185.290,64 | 15:28 |
| BTCIM BATI CIMENTO | 4,04 | 2,54 | 1.022.317.747,49 | 15:29 |
| BUCIM BURSA CIMENTO | 7,07 | -0,42 | 21.239.044,64 | 15:29 |
| BULGS BULLS GSYO | 43,42 | -0,91 | 119.765.515,78 | 15:29 |
| BURCE BURCELIK | 78,65 | -2,84 | 322.176.835,50 | 15:29 |
| BURVA BURCELIK VANA | 752,00 | -2,46 | 34.909.748,00 | 15:25 |
| BVSAN BULBULOGLU VINC | 102,00 | 1,09 | 39.457.565,40 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 29,62 | 0,68 | 6.992.947,40 | 15:26 |
| CANTE CAN2 TERMIK | 2,11 | 3,43 | 918.275.440,13 | 15:29 |
| CASA CASA EMTIA PETROL | 106,50 | -1,39 | 2.748.770,00 | 13:55 |
| CATES CATES ELEKTRIK | 36,70 | 2,86 | 110.607.452,30 | 15:29 |
| CCOLA COCA COLA ICECEK | 62,75 | 0,88 | 243.102.113,40 | 15:29 |
| CELHA CELIK HALAT | 11,28 | 3,01 | 31.641.492,13 | 15:29 |
| CEMAS CEMAS DOKUM | 4,06 | 0,25 | 39.482.504,15 | 15:29 |
| CEMTS CEMTAS | 11,23 | -1,14 | 23.862.344,21 | 15:28 |
| CEMZY CEM ZEYTIN | 57,30 | 0,70 | 113.200.089,05 | 15:29 |
| CEOEM CEO EVENT MEDYA | 23,12 | 1,23 | 15.158.557,90 | 15:29 |
| CGCAM CAGDAS CAM | 34,50 | 1,11 | 74.066.659,06 | 15:29 |
| CIMSA CIMSA | 46,24 | 1,36 | 302.581.968,84 | 15:29 |
| CLEBI CELEBI | 1.590,00 | -0,56 | 51.599.281,00 | 15:29 |
| CMBTN CIMBETON | 1.917,00 | 0,74 | 24.367.099,00 | 15:29 |
| CMENT CIMENTAS | 350,00 | 0,36 | 1.217.730,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,99 | -0,33 | 12.684.510,87 | 15:27 |
| COSMO COSMOS YAT. HOLDING | 278,75 | -4,62 | 30.986.763,00 | 15:27 |
| CRDFA CREDITWEST FAKTORING | 64,90 | -1,67 | 50.141.820,65 | 15:29 |
| CRFSA CARREFOURSA | 117,60 | 1,38 | 37.589.407,40 | 15:29 |
| CUSAN CUHADAROGLU METAL | 23,52 | 2,80 | 56.738.173,60 | 15:29 |
| CVKMD CVK MADEN | 31,32 | 5,81 | 568.418.336,46 | 15:29 |
| CWENE CW ENERJI | 28,04 | 0,14 | 205.929.469,02 | 15:29 |
| DAGI DAGI GIYIM | 6,12 | 0,16 | 31.585.165,98 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 11,46 | -0,87 | 80.112.659,41 | 15:29 |
| DARDL DARDANEL | 2,19 | -0,45 | 66.905.708,83 | 15:29 |
| DCTTR DCT TRADING DIS TICARET | 8,27 | 1,97 | 40.167.008,24 | 15:29 |
| DENGE DENGE HOLDING | 3,05 | -0,97 | 49.323.807,97 | 15:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | 1,05 | 37.298.114,02 | 15:29 |
| DERIM DERIMOD | 37,06 | 6,43 | 45.503.534,48 | 15:27 |
| DESA DESA DERI | 11,64 | 0,95 | 8.087.028,48 | 15:28 |
| DESPC DESPEC BILGISAYAR | 44,34 | 0,54 | 13.336.513,50 | 15:27 |
| DEVA DEVA HOLDING | 63,80 | -0,08 | 31.565.958,55 | 15:29 |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,92 | 15.546.936,35 | 15:28 |
| DGGYO DOGUS GMYO | 31,36 | -0,06 | 2.178.802,08 | 15:22 |
| DGNMO DOGANLAR MOBILYA | 4,83 | 0,42 | 5.183.365,87 | 15:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,96 | 1.367.050,00 | 13:55 |
| DITAS DITAS DOGAN | 39,44 | 1,23 | 75.944.881,68 | 15:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 85.673.545,84 | 15:29 |
| DMRGD DMR UNLU MAMULLER | 3,31 | 1,53 | 55.961.917,82 | 15:29 |
| DMSAS DEMISAS DOKUM | 9,19 | 0,55 | 34.213.779,50 | 15:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -0,05 | 8.183.430,64 | 15:25 |
| DOAS DOGUS OTOMOTIV | 215,60 | -0,74 | 416.740.384,60 | 15:29 |
| DOCO DO-CO | 10.540,00 | -0,75 | 29.045.430,00 | 15:27 |
| DOFER DOFER YAPI MALZEMELERI | 38,90 | -7,60 | 103.756.767,92 | 15:29 |
| DOFRB DOF ROBOTIK | 85,60 | 0,65 | 1.135.092.339,25 | 15:29 |
| DOGUB DOGUSAN | 44,10 | -0,90 | 19.677.210,38 | 15:29 |
| DOHOL DOGAN HOLDING | 18,56 | -0,43 | 96.221.768,19 | 15:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,50 | 16.121.205,04 | 15:29 |
| DSTKF DESTEK FINANS FAKTORING | 673,00 | 1,97 | 345.486.592,50 | 15:29 |
| DUNYH DUNYA HOLDING | 106,50 | -2,11 | 35.587.272,40 | 15:29 |
| DURDO DURAN DOGAN BASIM | 3,76 | -3,34 | 19.152.090,93 | 15:28 |
| DURKN DURUKAN SEKERLEME | 16,56 | 0,36 | 57.793.910,14 | 15:29 |
| DYOBY DYO BOYA | 13,06 | 0,00 | 9.627.548,16 | 15:28 |
| DZGYO DENIZ GMYO | 8,07 | 1,25 | 22.519.604,86 | 15:28 |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | 5,25 | 101.800.994,25 | 15:29 |
| ECILC ECZACIBASI ILAC | 104,20 | 3,99 | 897.094.720,60 | 15:29 |
| ECOGR ECOGREEN ENERJI | 23,50 | -4,78 | 518.473.517,08 | 15:29 |
| ECZYT ECZACIBASI YATIRIM | 310,75 | -1,19 | 255.258.910,00 | 15:29 |
| EDATA E-DATA TEKNOLOJI | 8,28 | -0,48 | 268.741.607,55 | 15:29 |
| EDIP EDIP GAYRIMENKUL | 35,26 | 0,40 | 24.927.876,14 | 15:29 |
| EFOR EFOR YATIRIM | 26,96 | 4,01 | 507.172.780,88 | 15:29 |
| EGEEN EGE ENDUSTRI | 7.672,50 | 0,85 | 80.286.970,00 | 15:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,72 | -1,76 | 34.642.401,14 | 15:28 |
| EGEPO NASMED EGEPOL | 8,85 | 0,57 | 39.686.416,35 | 15:28 |
| EGGUB EGE GUBRE | 92,25 | -0,49 | 26.091.895,00 | 15:28 |
| EGPRO EGE PROFIL | 26,90 | 1,28 | 38.243.650,24 | 15:29 |
| EGSER EGE SERAMIK | 3,00 | 0,67 | 6.739.233,98 | 15:26 |
| EKGYO EMLAK KONUT GMYO | 21,50 | -0,09 | 1.649.892.859,66 | 15:29 |
| EKIZ EKIZ KIMYA | 127,20 | -1,93 | 2.049.633,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 93.588.903,33 | 15:27 |
| EKSUN EKSUN GIDA | 5,44 | 0,18 | 4.919.602,18 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | 2,53 | 43.884.296,48 | 15:29 |
| EMKEL EMEK ELEKTRIK | 23,20 | 0,43 | 636.609.336,24 | 15:29 |
| EMNIS EMINIS AMBALAJ | 167,70 | -1,18 | 559.237,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,43 | 0,00 | 36.838.976,57 | 15:28 |
| ENERY ENERYA ENERJI | 9,20 | 0,11 | 75.662.159,71 | 15:29 |
| ENJSA ENERJISA ENERJI | 96,35 | 2,50 | 295.788.962,10 | 15:29 |
| ENKAI ENKA INSAAT | 80,85 | 1,06 | 580.656.830,15 | 15:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,16 | -0,21 | 56.966.796,38 | 15:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,65 | 0,57 | 80.791.675,90 | 15:29 |
| EPLAS EGEPLAST | 5,32 | 0,38 | 18.130.104,02 | 15:29 |
| ERBOS ERBOSAN | 195,50 | 0,15 | 12.147.523,00 | 15:29 |
| ERCB ERCIYAS CELIK BORU | 69,10 | 0,22 | 70.672.504,10 | 15:29 |
| EREGL EREGLI DEMIR CELIK | 25,20 | 1,29 | 3.368.763.970,46 | 15:29 |
| ERSU ERSU GIDA | 18,25 | -0,27 | 2.287.017,23 | 15:27 |
| ESCAR ESCAR FILO | 26,88 | 2,44 | 94.274.203,70 | 15:29 |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 2,73 | 90.345.276,28 | 15:29 |
| ESEN ESENBOGA ELEKTRIK | 5,87 | 2,09 | 473.050.560,02 | 15:29 |
| ETILR ETILER GIDA | 3,84 | 0,00 | 14.148.302,88 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 27,58 | 0,95 | 17.850.189,00 | 15:29 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | -4,17 | 5.010.551,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,01 | 0,00 | 3.143.175,37 | 15:29 |
| EUPWR EUROPOWER ENERJI | 37,06 | -1,12 | 754.151.232,70 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 6,03 | -0,33 | 429.202.521,52 | 15:29 |
| EUYO EURO YAT. ORT. | 13,95 | -0,36 | 1.290.994,43 | 15:28 |
| EYGYO EYG GMYO | 3,89 | -1,27 | 24.488.569,14 | 15:29 |
| FADE FADE GIDA | 13,92 | 0,72 | 8.577.631,11 | 15:29 |
| FENER FENERBAHCE FUTBOL | 3,24 | 5,19 | 1.328.626.604,63 | 15:29 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,95 | 15,93 | 142.407.585,97 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,45 | 2.756.183,79 | 15:29 |
| FMIZP F-M IZMIT PISTON | 328,50 | 3,14 | 46.092.868,75 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,03 | 2,02 | 90.091.026,30 | 15:29 |
| FORMT FORMET METAL VE CAM | 2,94 | -2,00 | 47.964.871,40 | 15:29 |
| FORTE FORTE BILGI ILETISIM | 97,70 | 0,10 | 162.957.112,10 | 15:29 |
| FRIGO FRIGO PAK GIDA | 14,68 | 3,16 | 106.673.128,98 | 15:29 |
| FROTO FORD OTOSAN | 100,50 | 1,72 | 1.939.540.470,40 | 15:29 |
| FZLGY FUZUL GMYO | 14,83 | -3,76 | 301.131.745,48 | 15:29 |
| GARAN GARANTI BANKASI | 146,80 | 0,82 | 2.837.856.831,40 | 15:29 |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 124.890.104,54 | 15:28 |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,68 | 19.155.012,35 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 27,60 | -0,43 | 11.239.438,02 | 15:24 |
| GENIL GEN ILAC | 171,20 | 1,66 | 96.139.170,30 | 15:29 |
| GENTS GENTAS | 9,51 | -1,65 | 33.712.316,68 | 15:28 |
| GEREL GERSAN ELEKTRIK | 19,51 | 0,93 | 67.115.946,51 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,76 | -0,24 | 243.719.829,87 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,00 | 1,44 | 448.817.463,60 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 12,69 | -1,48 | 1.691.699,27 | 15:28 |
| GLCVY GELECEK VARLIK YONETIMI | 77,70 | 0,84 | 38.879.982,65 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 177,00 | 0,00 | 140.155.766,10 | 15:28 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,76 | 36.060.044,04 | 15:27 |
| GLYHO GLOBAL YAT. HOLDING | 12,34 | 0,33 | 35.926.790,25 | 15:29 |
| GMTAS GIMAT MAGAZACILIK | 52,00 | -3,44 | 152.060.650,15 | 15:29 |
| GOKNR GOKNUR GIDA | 21,04 | -0,47 | 39.772.152,38 | 15:28 |
| GOLTS GOLTAS CIMENTO | 333,50 | 1,06 | 32.646.775,75 | 15:29 |
| GOODY GOOD-YEAR | 15,05 | 0,74 | 8.932.569,82 | 15:24 |
| GOZDE GOZDE GIRISIM | 22,90 | 0,35 | 31.389.050,46 | 15:26 |
| GRNYO GARANTI YAT. ORT. | 15,12 | 0,80 | 5.765.242,98 | 15:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | -0,30 | 130.095.154,75 | 15:29 |
| GRTHO GRAINTURK HOLDING | 243,00 | -2,80 | 113.439.861,45 | 15:29 |
| GSDDE GSD DENIZCILIK | 10,29 | 0,00 | 6.074.631,30 | 15:27 |
| GSDHO GSD HOLDING | 4,55 | 0,22 | 21.895.922,09 | 15:24 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 231.454.200,65 | 15:29 |
| GUBRF GUBRE FABRIK. | 372,50 | -2,42 | 1.157.579.406,75 | 15:29 |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 16.360.650,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 25,18 | 1,12 | 123.656.220,34 | 15:29 |
| GZNMI GEZINOMI SEYAHAT | 43,36 | 2,36 | 479.309.977,64 | 15:29 |
| HALKB T. HALK BANKASI | 40,94 | -0,24 | 1.125.224.878,86 | 15:29 |
| HATEK HATAY TEKSTIL | 15,94 | 4,52 | 124.241.328,80 | 15:29 |
| HATSN HATSAN GEMI | 39,56 | 0,05 | 22.180.961,66 | 15:29 |
| HDFGS HEDEF GIRISIM | 4,13 | 2,23 | 612.390.556,24 | 15:29 |
| HEDEF HEDEF HOLDING | 65,60 | 9,97 | 624.051.746,85 | 15:29 |
| HEKTS HEKTAS | 2,96 | 0,68 | 198.716.083,25 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | 0,27 | 15.190.542,52 | 15:29 |
| HLGYO HALK GMYO | 4,18 | 1,46 | 154.691.716,79 | 15:29 |
| HOROZ HOROZ LOJISTIK | 61,55 | 0,24 | 22.480.581,30 | 15:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,55 | 0,21 | 24.862.360,55 | 15:29 |
| HTTBT HITIT BILGISAYAR | 42,40 | 0,00 | 22.474.509,78 | 15:29 |
| HUBVC HUB GIRISIM | 2,60 | -1,89 | 4.903.092,42 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,96 | 20.606.311,46 | 15:28 |
| HURGZ HURRIYET GZT. | 5,20 | -0,19 | 7.046.012,92 | 15:29 |
| ICBCT ICBC TURKEY BANK | 14,14 | 0,71 | 6.832.595,30 | 15:26 |
| ICUGS ICU GIRISIM | 2,63 | -0,75 | 69.548.458,45 | 15:29 |
| IDGYO IDEALIST GMYO | 4,01 | 5,53 | 19.910.401,68 | 15:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,25 | 0,72 | 768.728.904,25 | 15:29 |
| IHAAS IHLAS HABER AJANSI | 40,46 | -0,93 | 13.448.624,22 | 15:20 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 5.295.578,88 | 15:27 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 15.553.009,55 | 15:28 |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 162.888.628,39 | 15:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 28.961.214,59 | 15:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 7.947.633,58 | 15:28 |
| IMASM IMAS MAKINA | 5,13 | 6,21 | 393.916.903,39 | 15:29 |
| INDES INDEKS BILGISAYAR | 7,60 | 1,74 | 100.667.929,32 | 15:29 |
| INFO INFO YATIRIM | 3,97 | 1,28 | 147.005.529,96 | 15:29 |
| INGRM INGRAM BILISIM | 415,00 | 0,61 | 7.325.769,75 | 15:29 |
| INTEK INNOSA TEKNOLOJI | 265,75 | 1,33 | 1.369.349,25 | 13:55 |
| INTEM INTEMA | 274,75 | -0,27 | 8.700.563,50 | 15:22 |
| INVEO INVEO YATIRIM HOLDING | 8,72 | 2,59 | 39.407.486,53 | 15:29 |
| INVES INVESTCO HOLDING | 338,00 | -3,98 | 62.850.281,00 | 15:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,60 | -0,39 | 1.651.397,85 | 13:55 |
| ISBTR IS BANKASI (B) | 465.927,50 | 3,33 | 925.927,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,50 | 0,35 | 6.434.696.480,84 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,92 | 1,83 | 63.809.685,58 | 15:28 |
| ISFIN IS FIN.KIR. | 17,77 | -0,73 | 15.722.157,11 | 15:28 |
| ISGSY IS GIRISIM | 72,00 | 0,98 | 91.897.955,35 | 15:27 |
| ISGYO IS GMYO | 21,84 | 1,39 | 91.550.912,48 | 15:29 |
| ISKPL ISIK PLASTIK | 11,38 | 1,88 | 123.907.715,63 | 15:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,94 | 1,85 | 261.819.579,54 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 1,52 | 7.190.895,12 | 15:27 |
| ISYAT IS YAT. ORT. | 8,63 | 1,53 | 19.636.713,04 | 15:29 |
| IZENR IZDEMIR ENERJI | 9,26 | 0,54 | 50.350.077,97 | 15:29 |
| IZFAS IZMIR FIRCA | 53,65 | 0,09 | 130.554.049,25 | 15:29 |
| IZINV IZ YATIRIM HOLDING | 68,00 | 1,64 | 8.627.119,65 | 15:27 |
| IZMDC IZMIR DEMIR CELIK | 7,22 | 5,87 | 72.654.667,07 | 15:29 |
| JANTS JANTSA JANT SANAYI | 19,50 | -0,71 | 40.975.132,08 | 15:29 |
| KAPLM KAPLAMIN | 312,25 | 4,69 | 70.407.867,25 | 15:28 |
| KAREL KAREL ELEKTRONIK | 9,11 | 0,55 | 34.243.671,23 | 15:28 |
| KARSN KARSAN OTOMOTIV | 9,32 | 0,65 | 68.410.961,90 | 15:29 |
| KARTN KARTONSAN | 79,20 | -0,31 | 9.529.055,20 | 15:29 |
| KATMR KATMERCILER EKIPMAN | 3,02 | 0,00 | 228.747.658,70 | 15:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | -1,85 | 36.625.466,18 | 15:29 |
| KBORU KUZEY BORU | 14,55 | 2,46 | 96.919.444,13 | 15:29 |
| KCAER KOCAER CELIK | 11,08 | 3,07 | 161.531.037,46 | 15:29 |
| KCHOL KOC HOLDING | 189,40 | 0,21 | 4.790.529.428,40 | 15:29 |
| KENT KENT GIDA | 700,00 | 0,00 | 1.355.200,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -1,88 | 716.006,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,65 | -1,03 | 22.442.114,88 | 15:29 |
| KGYO KORAY GMYO | 5,37 | -0,19 | 20.092.809,52 | 15:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,61 | -0,51 | 7.751.001,16 | 15:27 |
| KLGYO KILER GMYO | 7,14 | -9,96 | 609.465.700,85 | 15:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,78 | 0,55 | 40.631.178,52 | 15:28 |
| KLMSN KLIMASAN KLIMA | 28,62 | -1,38 | 30.425.029,06 | 15:29 |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,84 | 644.462,40 | 13:55 |
| KLRHO KILER HOLDING | 360,00 | -10,00 | 370.580.862,50 | 15:29 |
| KLSER KALESERAMIK | 26,94 | -0,22 | 19.919.996,72 | 15:27 |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | 9,92 | 303.468.437,51 | 15:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,35 | 55.637.042,70 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 14,98 | 0,00 | 20.883.718,34 | 15:29 |
| KNFRT KONFRUT TARIM | 11,38 | -0,87 | 17.895.980,88 | 15:28 |
| KOCMT KOC METALURJI | 2,63 | -0,38 | 38.252.872,70 | 15:29 |
| KONKA KONYA KAGIT | 15,14 | -1,43 | 14.984.992,34 | 15:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | -0,49 | 466.905.017,58 | 15:29 |
| KONYA KONYA CIMENTO | 4.530,00 | 0,33 | 25.618.630,00 | 15:28 |
| KOPOL KOZA POLYESTER | 5,31 | 0,95 | 24.387.593,39 | 15:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,35 | 2,86 | 39.171.367,10 | 15:29 |
| KOTON KOTON MAGAZACILIK | 16,05 | 0,31 | 35.436.336,43 | 15:29 |
| KRDMA KARDEMIR (A) | 26,16 | 2,03 | 79.655.572,60 | 15:29 |
| KRDMB KARDEMIR (B) | 26,82 | 4,85 | 127.022.744,76 | 15:29 |
| KRDMD KARDEMIR (D) | 27,46 | -0,36 | 1.112.247.892,58 | 15:29 |
| KRGYO KORFEZ GMYO | 3,08 | 3,01 | 32.780.879,44 | 15:29 |
| KRONT KRON TEKNOLOJI | 15,38 | -0,77 | 18.171.621,28 | 15:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,14 | 0,12 | 4.389.920,87 | 15:21 |
| KRSTL KRISTAL KOLA | 10,04 | -0,79 | 31.230.175,61 | 15:29 |
| KRTEK KARSU TEKSTIL | 25,34 | 1,52 | 10.678.931,46 | 15:28 |
| KRVGD KERVAN GIDA | 2,96 | 1,02 | 29.273.328,62 | 15:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.837,50 | 9,88 | 4.521.437,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,44 | 0,64 | 4.409.610.643,98 | 15:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,55 | 0,75 | 26.082.859,10 | 15:29 |
| KUTPO KUTAHYA PORSELEN | 106,70 | -1,84 | 26.077.873,50 | 15:29 |
| KUVVA KUVVA GIDA | 140,00 | -2,10 | 7.160.220,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,50 | -0,96 | 251.021.873,45 | 15:29 |
| KZBGY KIZILBUK GYO | 13,44 | 4,11 | 150.705.147,25 | 15:29 |
| KZGYO KUZUGRUP GMYO | 24,56 | -0,89 | 19.377.554,06 | 15:29 |
| LIDER LDR TURIZM | 74,40 | 1,09 | 49.130.200,15 | 15:28 |
| LIDFA LIDER FAKTORING | 4,64 | -0,22 | 30.005.686,77 | 15:28 |
| LILAK LILA KAGIT | 33,12 | 5,88 | 473.084.750,54 | 15:29 |
| LINK LINK BILGISAYAR | 233,20 | 0,69 | 142.566.289,70 | 15:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,55 | -0,85 | 22.272.847,19 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU | 29,54 | -0,20 | 69.688.459,14 | 15:29 |
| LOGO LOGO YAZILIM | 160,70 | 2,95 | 86.306.333,00 | 15:29 |
| LRSHO LORAS HOLDING | 4,96 | 1,64 | 134.897.499,68 | 15:29 |
| LUKSK LUKS KADIFE | 112,60 | -2,85 | 45.162.088,60 | 15:27 |
| LYDHO LYDIA HOLDING | 159,70 | -1,54 | 41.771.286,00 | 15:29 |
| LYDYE LYDIA YESIL ENERJI | 14.015,00 | 1,19 | 30.771.810,00 | 15:29 |
| MAALT MARMARIS ALTINYUNUS | 931,50 | 0,11 | 34.479.001,00 | 15:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,82 | 0,08 | 12.945.841,86 | 15:29 |
| MAGEN MARGUN ENERJI | 42,60 | 1,57 | 288.993.857,52 | 15:29 |
| MAKIM MAKIM MAKINE | 15,18 | 0,66 | 6.684.261,80 | 15:29 |
| MAKTK MAKINA TAKIM | 14,21 | 0,07 | 58.064.463,67 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 18,37 | -2,96 | 529.798.769,08 | 15:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | 0,07 | 47.455.930,60 | 15:29 |
| MARKA MARKA YATIRIM HOLDING | 34,46 | -1,15 | 21.505.544,12 | 15:29 |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 551.062.597,33 | 15:29 |
| MARTI MARTI OTEL | 2,73 | -1,09 | 31.249.369,99 | 15:29 |
| MAVI MAVI GIYIM | 45,24 | 0,53 | 229.668.370,18 | 15:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | 1,12 | 11.328.401,78 | 15:26 |
| MEGAP MEGA POLIETILEN | 3,03 | -3,50 | 5.663.042,73 | 13:55 |
| MEGMT MEGA METAL | 56,50 | 1,89 | 390.027.355,70 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | 0,26 | 30.902.632,14 | 15:29 |
| MEPET METRO PETROL VE TESISLERI | 18,42 | 7,28 | 14.736.771,06 | 15:28 |
| MERCN MERCAN KIMYA | 16,25 | 0,37 | 43.444.010,71 | 15:28 |
| MERIT MERIT TURIZM | 17,31 | -2,70 | 32.431.433,18 | 15:28 |
| MERKO MERKO GIDA | 14,11 | 0,43 | 35.329.482,24 | 15:28 |
| METRO METRO HOLDING | 4,69 | 2,85 | 124.944.575,41 | 15:29 |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 4.113.276,75 | 15:28 |
| MGROS MIGROS TICARET | 606,00 | 2,45 | 1.680.055.064,50 | 15:29 |
| MHRGY MHR GMYO | 3,51 | -0,57 | 7.297.853,19 | 15:29 |
| MIATK MIA TEKNOLOJI | 36,20 | -2,16 | 408.314.735,74 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | -1,66 | 2.790.787,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,62 | -1,08 | 36.071.609,73 | 15:29 |
| MNDTR MONDI TURKEY | 6,75 | 0,15 | 14.315.624,14 | 15:29 |
| MOBTL MOBILTEL ILETISIM | 9,82 | 1,76 | 81.636.623,49 | 15:29 |
| MOGAN MOGAN ENERJI | 8,42 | 0,84 | 25.225.252,48 | 15:29 |
| MOPAS MOPAS MARKETCILIK | 39,24 | 3,21 | 142.120.351,58 | 15:29 |
| MPARK MLP SAGLIK | 403,25 | 1,77 | 170.480.312,25 | 15:29 |
| MRGYO MARTI GMYO | 2,72 | -0,37 | 44.485.578,42 | 15:29 |
| MRSHL MARSHALL | 1.575,00 | 0,38 | 18.553.756,00 | 15:28 |
| MSGYO MISTRAL GMYO | 5,97 | 0,84 | 8.778.976,12 | 15:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,94 | 11.716.621,86 | 15:28 |
| MTRYO METRO YAT. ORT. | 12,74 | 6,17 | 13.069.080,92 | 15:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 1,61 | 1.800.071,04 | 15:29 |
| NATEN NATUREL ENERJI | 9,11 | -3,90 | 133.192.874,74 | 15:29 |
| NETAS NETAS TELEKOM. | 61,80 | 0,49 | 24.157.969,50 | 15:27 |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 4,12 | 52.031.332,02 | 15:29 |
| NTGAZ NATURELGAZ | 10,15 | 0,69 | 27.014.746,94 | 15:28 |
| NTHOL NET HOLDING | 45,88 | -1,76 | 60.401.900,20 | 15:28 |
| NUGYO NUROL GMYO | 11,53 | 0,70 | 47.766.610,76 | 15:27 |
| NUHCM NUH CIMENTO | 224,30 | 0,31 | 11.292.083,50 | 15:28 |
| OBAMS OBA MAKARNACILIK | 8,72 | 0,81 | 313.654.800,28 | 15:29 |
| OBASE OBASE BILGISAYAR | 35,24 | -1,40 | 72.101.014,14 | 15:28 |
| ODAS ODAS ELEKTRIK | 5,15 | 0,39 | 135.767.390,77 | 15:29 |
| ODINE ODINE TEKNOLOJI | 325,75 | 1,48 | 62.957.360,75 | 15:29 |
| OFSYM OFIS YEM GIDA | 73,80 | -0,34 | 60.051.756,50 | 15:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | -1,40 | 42.132.099,75 | 15:29 |
| ONRYT ONUR TEKNOLOJI | 70,75 | -1,32 | 59.946.453,00 | 15:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -0,78 | 6.617.960,06 | 15:28 |
| ORGE ORGE ENERJI ELEKTRIK | 69,10 | 2,98 | 141.375.139,25 | 15:29 |
| ORMA ORMA ORMAN MAHSULLERI | 160,60 | -3,77 | 773.097,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,03 | 0,12 | 12.456.980,58 | 15:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,97 | 32.304.888,76 | 15:29 |
| OTKAR OTOKAR | 512,50 | 0,39 | 153.991.298,50 | 15:28 |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 127.462.202,50 | 15:29 |
| OYAKC OYAK CIMENTO | 24,70 | 0,16 | 334.231.475,10 | 15:29 |
| OYAYO OYAK YAT. ORT. | 50,70 | -0,59 | 4.131.859,95 | 15:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,73 | -0,57 | 7.470.831,80 | 15:29 |
| OYYAT OYAK YATIRIM MENKUL | 39,42 | 0,05 | 3.201.721,24 | 15:23 |
| OZATD OZATA DENIZCILIK | 158,10 | -1,19 | 37.940.025,80 | 15:27 |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 22.016.790,05 | 15:29 |
| OZKGY OZAK GMYO | 14,65 | -1,35 | 33.512.747,87 | 15:29 |
| OZRDN OZERDEN AMBALAJ | 13,11 | 7,90 | 7.347.054,22 | 15:26 |
| OZSUB OZSU BALIK | 17,14 | -0,41 | 11.175.666,26 | 15:28 |
| OZYSR OZYASAR TEL | 40,26 | 0,05 | 13.974.736,70 | 15:29 |
| PAGYO PANORA GMYO | 85,50 | -1,10 | 2.636.110,50 | 15:27 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 364.237.926,64 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 84,00 | 1,57 | 12.423.741,65 | 15:23 |
| PAPIL PAPILON SAVUNMA | 16,88 | -2,03 | 170.542.870,82 | 15:29 |
| PARSN PARSAN | 99,65 | -0,35 | 9.822.760,45 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 151,30 | -2,07 | 304.580.994,30 | 15:29 |
| PATEK PASIFIK TEKNOLOJI | 21,74 | -1,72 | 290.355.354,66 | 15:29 |
| PCILT PC ILETISIM MEDYA | 22,36 | 0,90 | 12.102.872,60 | 15:25 |
| PEKGY PEKER GMYO | 11,62 | 2,38 | 1.900.003.415,85 | 15:29 |
| PENGD PENGUEN GIDA | 8,16 | 1,24 | 57.260.766,22 | 15:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 0,59 | 16.548.179,61 | 15:28 |
| PETKM PETKIM | 17,09 | 0,71 | 740.324.453,81 | 15:29 |
| PETUN PINAR ET VE UN | 11,48 | -1,03 | 7.373.816,96 | 15:29 |
| PGSUS PEGASUS | 201,30 | -1,52 | 2.762.060.903,30 | 15:29 |
| PINSU PINAR SU | 11,41 | 0,53 | 21.029.469,61 | 15:29 |
| PKART PLASTIKKART | 72,15 | 0,49 | 8.895.238,50 | 15:28 |
| PKENT PETROKENT TURIZM | 150,00 | 1,49 | 46.037.387,80 | 15:29 |
| PLTUR PLATFORM TURIZM | 21,24 | 0,57 | 27.636.058,70 | 15:29 |
| PNLSN PANELSAN CATI CEPHE | 37,98 | 1,44 | 17.377.494,46 | 15:26 |
| PNSUT PINAR SUT | 11,07 | -1,16 | 9.425.918,51 | 15:29 |
| POLHO POLISAN HOLDING | 16,53 | 2,48 | 52.283.511,45 | 15:28 |
| POLTK POLITEKNIK METAL | 6.165,00 | -0,32 | 120.063.620,00 | 15:29 |
| PRDGS PARDUS GIRISIM | 6,55 | -1,21 | 23.230.541,69 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 101.133.431,02 | 15:22 |
| PRKME PARK ELEK.MADENCILIK | 17,99 | 0,22 | 14.185.591,84 | 15:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | 0,40 | 3.360.284,07 | 15:29 |
| PSDTC PERGAMON DIS TICARET | 139,80 | -1,20 | 7.147.491,20 | 15:29 |
| PSGYO PASIFIK GMYO | 2,71 | -2,17 | 324.444.922,45 | 15:29 |
| QNBFK QNB FINANSAL KIRALAMA | 56,35 | -6,08 | 2.816.212,40 | 13:55 |
| QNBTR QNB BANK | 531,00 | 0,19 | 5.080.600,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,49 | 1,63 | 300.256.221,74 | 15:29 |
| RALYH RAL YATIRIM HOLDING | 220,50 | -1,61 | 253.037.436,40 | 15:29 |
| RAYSG RAY SIGORTA | 217,30 | 0,37 | 34.629.775,50 | 15:29 |
| REEDR REEDER TEKNOLOJI | 6,85 | 1,03 | 142.528.222,37 | 15:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,30 | 2,49 | 118.872.159,60 | 15:29 |
| RNPOL RAINBOW POLIKARBONAT | 40,88 | 6,46 | 30.038.518,60 | 15:29 |
| RODRG RODRIGO TEKSTIL | 22,68 | 4,81 | 9.244.405,50 | 15:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,53 | 1,44 | 86.567.268,61 | 15:29 |
| RUBNS RUBENIS TEKSTIL | 28,34 | -1,46 | 92.983.555,36 | 15:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -0,18 | 60.234.477,14 | 15:29 |
| RYGYO REYSAS GMYO | 25,00 | 3,05 | 84.211.421,36 | 15:29 |
| RYSAS REYSAS LOJISTIK | 15,53 | 1,04 | 64.743.994,04 | 15:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,94 | -1,97 | 66.431.930,08 | 15:29 |
| SAHOL SABANCI HOLDING | 93,25 | 0,16 | 2.362.633.738,45 | 15:29 |
| SAMAT SARAY MATBAACILIK | 5,64 | -0,53 | 5.268.451,09 | 15:29 |
| SANEL SANEL MUHENDISLIK | 37,80 | -1,05 | 11.816.266,10 | 15:28 |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 0,42 | 20.004.148,48 | 15:28 |
| SANKO SANKO PAZARLAMA | 20,86 | 0,00 | 7.394.880,68 | 15:26 |
| SARKY SARKUYSAN | 28,86 | 4,95 | 1.179.647.732,94 | 15:29 |
| SASA SASA POLYESTER | 2,37 | 1,28 | 3.640.767.065,07 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,08 | -1,76 | 19.246.808,44 | 15:29 |
| SDTTR SDT UZAY VE SAVUNMA | 201,10 | -1,47 | 146.720.781,20 | 15:29 |
| SEGMN SEGMEN KARDESLER GIDA | 19,34 | -2,32 | 26.927.810,51 | 15:26 |
| SEGYO SEKER GMYO | 5,28 | -0,19 | 31.139.771,30 | 15:29 |
| SEKFK SEKER FIN. KIR. | 8,26 | 3,38 | 6.237.780,77 | 15:29 |
| SEKUR SEKURO PLASTIK | 3,58 | -1,10 | 4.157.007,31 | 15:28 |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -1,54 | 52.013.544,45 | 15:29 |
| SELVA SELVA GIDA | 3,70 | 2,21 | 53.121.292,08 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | 0,63 | 29.115.861,69 | 15:29 |
| SEYKM SEYITLER KIMYA | 4,79 | -1,64 | 4.732.708,44 | 15:28 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -1,79 | 3.907.858,67 | 15:29 |
| SISE SISE CAM | 39,16 | -0,86 | 1.507.344.758,24 | 15:29 |
| SKBNK SEKERBANK | 7,75 | 0,00 | 177.053.182,34 | 15:29 |
| SKTAS SOKTAS | 4,03 | 8,63 | 79.117.323,51 | 15:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 227,60 | -0,70 | 12.192.909,80 | 15:28 |
| SKYMD SEKER YATIRIM | 12,19 | -1,22 | 33.403.107,29 | 15:29 |
| SMART SMARTIKS YAZILIM | 22,42 | 1,54 | 23.297.452,56 | 15:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,46 | -0,09 | 39.333.433,26 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 92,90 | -9,98 | 1.820.723.663,10 | 15:29 |
| SNGYO SINPAS GMYO | 4,93 | -0,80 | 117.365.355,38 | 15:29 |
| SNICA SANICA ISI SANAYI | 4,48 | 3,23 | 58.562.070,62 | 15:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -0,97 | 1.446.510,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,32 | -3,36 | 671.277,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,10 | 823.870,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,10 | 0,00 | 7.722.716,06 | 15:29 |
| SOKM SOK MARKETLER TICARET | 55,25 | 0,91 | 327.915.511,50 | 15:29 |
| SONME SONMEZ FILAMENT | 181,70 | -0,44 | 9.624.355,30 | 15:29 |
| SRVGY SERVET GMYO | 3,43 | -0,29 | 56.798.498,09 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -0,52 | 382.201,50 | 13:55 |
| SUNTK SUN TEKSTIL | 40,16 | -2,52 | 58.117.812,24 | 15:29 |
| SURGY SUR TATIL EVLERI GMYO | 43,48 | 3,23 | 102.532.592,58 | 15:29 |
| SUWEN SUWEN TEKSTIL | 9,37 | -0,32 | 12.993.215,56 | 15:29 |
| TABGD TAB GIDA | 232,20 | 1,98 | 143.885.802,70 | 15:29 |
| TARKM TARKIM BITKI KORUMA | 346,50 | 0,58 | 94.714.502,00 | 15:29 |
| TATEN TATLIPINAR ENERJI URETIM | 10,60 | -2,75 | 82.040.538,47 | 15:29 |
| TATGD TAT GIDA | 12,65 | 0,32 | 12.692.606,22 | 15:27 |
| TAVHL TAV HAVALIMANLARI | 323,00 | -1,37 | 442.448.251,25 | 15:29 |
| TBORG T.TUBORG | 159,70 | 0,63 | 15.268.961,90 | 15:29 |
| TCELL TURKCELL | 101,40 | 1,86 | 2.074.427.654,30 | 15:29 |
| TCKRC KIRAC GALVANIZ | 81,20 | 0,68 | 278.890.396,55 | 15:29 |
| TDGYO TREND GMYO | 41,38 | 0,68 | 19.419.450,74 | 15:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,50 | -0,29 | 699.085.209,64 | 15:29 |
| TEKTU TEK-ART TURIZM | 8,24 | -0,84 | 69.972.036,06 | 15:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,80 | -0,42 | 1.434.997.818,50 | 15:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,03 | -0,41 | 23.323.330,60 | 15:29 |
| TGSAS TGS DIS TICARET | 163,10 | 0,12 | 18.952.378,80 | 15:29 |
| THYAO TURK HAVA YOLLARI | 286,75 | -1,63 | 10.020.416.572,00 | 15:29 |
| TKFEN TEKFEN HOLDING | 71,15 | -0,49 | 82.135.617,95 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,70 | 30.015.913,96 | 15:29 |
| TLMAN TRABZON LIMAN | 93,70 | -0,48 | 13.546.611,75 | 15:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 402,25 | 2,16 | 130.183.059,75 | 15:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 0,59 | 45.559.088,70 | 15:29 |
| TNZTP TAPDI TINAZTEPE | 26,12 | 1,08 | 82.087.275,48 | 15:29 |
| TOASO TOFAS OTO. FAB. | 282,25 | 0,71 | 671.987.787,25 | 15:29 |
| TRALT TURK ALTIN ISLETMELERI | 48,46 | 3,81 | 11.263.906.102,20 | 15:29 |
| TRCAS TURCAS HOLDING | 41,50 | 3,23 | 52.091.012,08 | 15:29 |
| TRENJ TR DOGAL ENERJI | 99,55 | 0,00 | 311.315.410,55 | 15:29 |
| TRGYO TORUNLAR GMYO | 78,35 | -2,91 | 151.223.023,65 | 15:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 736,00 | -1,80 | 290.489.851,00 | 15:29 |
| TRILC TURK ILAC SERUM | 17,15 | -0,12 | 65.816.283,64 | 15:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | 1,79 | 700.931.963,20 | 15:29 |
| TSGYO TSKB GMYO | 6,88 | 0,29 | 8.313.013,69 | 15:25 |
| TSKB T.S.K.B. | 13,22 | -1,12 | 323.111.769,47 | 15:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 364.680.123,20 | 15:29 |
| TTKOM TURK TELEKOM | 59,15 | 1,28 | 1.069.854.357,80 | 15:29 |
| TTRAK TURK TRAKTOR | 558,50 | 0,45 | 79.042.227,50 | 15:29 |
| TUCLK TUGCELIK | 4,42 | -1,12 | 60.760.496,65 | 15:29 |
| TUKAS TUKAS | 2,73 | 0,37 | 230.204.891,16 | 15:29 |
| TUPRS TUPRAS | 207,60 | 2,27 | 4.234.954.259,50 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 0,98 | 82.056.854,99 | 15:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,62 | 3.674.374,68 | 15:26 |
| TURSG TURKIYE SIGORTA | 11,71 | -1,18 | 381.746.088,47 | 15:29 |
| UFUK UFUK YATIRIM | 1.674,00 | -1,65 | 16.404.478,00 | 15:29 |
| ULAS ULASLAR TURIZM YAT. | 30,26 | 3,91 | 8.895.738,74 | 15:29 |
| ULKER ULKER BISKUVI | 122,40 | 3,55 | 1.230.754.836,20 | 15:29 |
| ULUFA ULUSAL FAKTORING | 3,66 | -0,54 | 22.258.403,90 | 15:29 |
| ULUSE ULUSOY ELEKTRIK | 161,60 | -0,62 | 7.738.530,20 | 15:27 |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,00 | 10.067.999,80 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,06 | 0,20 | 18.970.287,30 | 15:29 |
| USAK USAK SERAMIK | 2,91 | 0,34 | 64.841.017,27 | 15:28 |
| VAKBN VAKIFLAR BANKASI | 31,70 | -2,22 | 786.287.419,46 | 15:29 |
| VAKFA VAKIF FAKTORING | 11,54 | 0,17 | 111.331.722,62 | 15:29 |
| VAKFN VAKIF FIN. KIR. | 1,95 | 1,04 | 123.451.058,06 | 15:29 |
| VAKKO VAKKO TEKSTIL | 59,45 | -0,08 | 17.365.444,15 | 15:27 |
| VANGD VANET GIDA | 54,45 | 10,00 | 20.838.668,40 | 15:28 |
| VBTYZ VBT YAZILIM | 15,38 | 1,12 | 14.763.209,64 | 15:29 |
| VERTU VERUSATURK GIRISIM | 40,60 | 0,10 | 25.123.643,64 | 15:27 |
| VERUS VERUSA HOLDING | 338,00 | -1,46 | 60.301.571,25 | 15:28 |
| VESBE VESTEL BEYAZ ESYA | 7,87 | 0,13 | 26.507.719,31 | 15:29 |
| VESTL VESTEL | 28,68 | -0,76 | 78.850.264,88 | 15:29 |
| VKFYO VAKIF YAT. ORT. | 46,24 | 9,99 | 19.912.333,40 | 15:23 |
| VKGYO VAKIF GMYO | 2,63 | -0,75 | 110.306.043,93 | 15:29 |
| VKING VIKING KAGIT | 33,26 | 3,42 | 54.766.890,92 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 40.924.969,67 | 15:29 |
| VSNMD VISNE MADENCILIK | 91,50 | 2,81 | 172.447.567,10 | 15:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,25 | 0,09 | 34.179.510,50 | 15:28 |
| YATAS YATAS | 39,58 | -3,23 | 48.464.954,40 | 15:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,40 | 0,29 | 9.341.203,58 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 20,92 | -0,38 | 1.780.145,56 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,38 | 1,73 | 108.727.906,06 | 15:29 |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 22.762.029,97 | 15:28 |
| YGGYO YENI GIMAT GMYO | 129,60 | -0,46 | 4.981.862,00 | 15:28 |
| YGYO YESIL GMYO | 1,22 | -4,69 | 3.012.964,02 | 13:55 |
| YIGIT YIGIT AKU | 23,28 | 0,61 | 22.337.537,46 | 15:29 |
| YKBNK YAPI VE KREDI BANK. | 37,30 | 0,11 | 4.566.581.045,66 | 15:29 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 18.843.522,05 | 15:29 |
| YONGA YONGA MOBILYA | 59,55 | -0,42 | 877.398,60 | 13:55 |
| YUNSA YUNSA | 8,07 | 4,13 | 104.548.799,87 | 15:29 |
| YYAPI YESIL YAPI | 1,83 | -0,54 | 107.804.479,35 | 15:29 |
| YYLGD YAYLA GIDA | 10,72 | 0,28 | 49.558.091,35 | 15:29 |
| ZEDUR ZEDUR ENERJI | 8,13 | 0,74 | 9.494.811,26 | 15:27 |
| ZERGY ZERAY GMYO | 10,59 | 1,44 | 207.155.739,43 | 15:29 |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 249.871.773,57 | 15:29 |
| ZRGYO ZIRAAT GMYO | 24,42 | 1,75 | 40.315.245,64 | 15:27 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama