| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 9,98 | 1,01 | 3.477.913,92 | 10:02 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,90 | 0,95 | 4.088.573,36 | 10:02 |
| ACSEL ACIPAYAM SELULOZ | 121,20 | 0,83 | 48.782,20 | 10:01 |
| ADEL ADEL KALEMCILIK | 38,52 | 0,78 | 4.135.615,78 | 10:02 |
| ADESE ADESE GAYRIMENKUL | 18,91 | -1,41 | 42.850.529,08 | 10:02 |
| ADGYO ADRA GMYO | 44,50 | 0,18 | 1.044.103,70 | 10:02 |
| AEFES ANADOLU EFES | 17,40 | 0,87 | 33.593.776,61 | 10:02 |
| AFYON AFYON CIMENTO | 14,30 | 0,63 | 1.839.535,90 | 10:02 |
| AGESA AGESA HAYAT EMEKLILIK | 169,10 | 0,12 | 872.913,10 | 10:02 |
| AGHOL ANADOLU GRUBU HOLDING | 29,48 | 0,55 | 12.845.288,34 | 10:02 |
| AGROT AGROTECH TEKNOLOJI | 8,25 | 0,86 | 3.245.600,10 | 10:02 |
| AGYO ATAKULE GMYO | 7,96 | 0,00 | 152.688,65 | 10:01 |
| AHGAZ AHLATCI DOGALGAZ | 33,22 | 0,30 | 2.808.142,82 | 10:02 |
| AHSGY AHES GMYO | 39,48 | 0,82 | 1.817.661,76 | 10:02 |
| AKBNK AKBANK | 69,15 | 0,22 | 113.355.245,35 | 10:02 |
| AKCNS AKCANSA | 135,00 | 0,22 | 1.304.634,90 | 10:02 |
| AKENR AKENERJI | 11,32 | 0,98 | 1.965.620,67 | 10:02 |
| AKFGY AKFEN GMYO | 3,00 | 0,33 | 10.181.812,49 | 10:02 |
| AKFIS AKFEN INSAAT | 24,30 | 0,33 | 2.842.994,66 | 10:02 |
| AKFYE AKFEN YEN. ENERJI | 19,05 | 0,79 | 5.196.115,69 | 10:02 |
| AKGRT AKSIGORTA | 6,87 | 1,03 | 4.556.539,04 | 10:02 |
| AKMGY AKMERKEZ GMYO | 232,30 | 0,00 | 3.252,20 | 10:02 |
| AKSA AKSA | 10,89 | 0,74 | 6.586.213,66 | 10:02 |
| AKSEN AKSA ENERJI | 40,22 | 0,35 | 3.897.838,20 | 10:02 |
| AKSGY AKIS GMYO | 7,86 | 0,90 | 1.246.738,19 | 10:02 |
| AKSUE AKSU ENERJI | 20,30 | 1,20 | 247.505,78 | 10:02 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,53 | -0,28 | 12.538,11 | 10:01 |
| ALARK ALARKO HOLDING | 90,15 | 0,45 | 12.038.332,15 | 10:02 |
| ALBRK ALBARAKA TURK | 8,64 | 0,35 | 3.033.833,96 | 10:02 |
| ALCAR ALARKO CARRIER | 1.004,00 | 2,14 | 6.065.722,50 | 10:02 |
| ALCTL ALCATEL LUCENT TELETAS | 113,60 | 0,44 | 525.881,70 | 10:02 |
| ALFAS ALFA SOLAR ENERJI | 49,70 | 0,20 | 1.914.398,06 | 10:02 |
| ALGYO ALARKO GMYO | 22,38 | 0,54 | 872.450,30 | 10:02 |
| ALKA ALKIM KAGIT | 8,01 | 0,75 | 1.299.579,85 | 10:02 |
| ALKIM ALKIM KIMYA | 17,85 | 0,73 | 192.581,21 | 10:02 |
| ALKLC ALTINKILIC GIDA VE SUT | 87,60 | 0,63 | 6.266.178,05 | 10:02 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 48,13 | 0,27 | 29.757.619,69 | 10:02 |
| ALTNY ALTINAY SAVUNMA | 77,10 | 0,46 | 13.833.896,60 | 10:02 |
| ALVES ALVES KABLO | 35,40 | -0,17 | 22.018.513,50 | 10:02 |
| ANELE ANEL ELEKTRIK | 25,08 | 0,32 | 2.534.830,74 | 10:02 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,19 | 0,33 | 513.000,29 | 10:02 |
| ANHYT ANADOLU HAYAT EMEK. | 85,60 | 0,47 | 2.483.431,15 | 10:02 |
| ANSGR ANADOLU SIGORTA | 22,46 | 0,99 | 5.888.859,60 | 10:02 |
| ARASE DOGU ARAS ENERJI | 56,70 | 0,53 | 1.207.183,70 | 10:02 |
| ARCLK ARCELIK | 142,30 | -0,07 | 3.502.890,40 | 10:02 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,66 | 0,99 | 5.380.809,60 | 10:02 |
| ARENA ARENA BILGISAYAR | 36,00 | 1,35 | 684.433,32 | 10:02 |
| ARMGD ARMADA GIDA | 34,36 | 0,41 | 1.175.307,68 | 10:02 |
| ARSAN ARSAN TEKSTIL | 3,17 | -0,94 | 3.243.391,48 | 10:02 |
| ARTMS ARTEMIS HALI | 35,00 | 2,10 | 1.532.243,02 | 10:02 |
| ARZUM ARZUM EV ALETLERI | 4,55 | 1,34 | 3.536.519,88 | 10:02 |
| ASELS ASELSAN | 184,70 | 0,76 | 463.767.396,50 | 10:02 |
| ASGYO ASCE GMYO | 12,76 | 0,71 | 1.431.478,22 | 10:02 |
| ASTOR ASTOR ENERJI | 112,80 | 0,36 | 20.664.689,90 | 10:02 |
| ASUZU ANADOLU ISUZU | 63,65 | 1,03 | 2.823.461,55 | 10:02 |
| ATAGY ATA GMYO | 14,45 | 1,26 | 264.625,29 | 10:02 |
| ATAKP ATAKEY PATATES | 52,60 | -0,38 | 770.266,55 | 10:02 |
| ATATP ATP YAZILIM | 130,90 | -0,68 | 7.978.386,40 | 10:02 |
| ATEKS AKIN TEKSTIL | 84,50 | 3,81 | 11.238,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,84 | 1,79 | 219.414,21 | 10:02 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,10 | 0,99 | 987.609,70 | 09:55 |
| AVGYO AVRASYA GMYO | 14,46 | -1,70 | 283.162,00 | 10:02 |
| AVHOL AVRUPA YATIRIM HOLDING | 52,80 | -0,19 | 2.761.115,00 | 10:02 |
| AVOD A.V.O.D GIDA VE TARIM | 3,62 | 0,28 | 661.916,55 | 10:02 |
| AVPGY AVRUPAKENT GMYO | 64,15 | 0,47 | 1.471.887,75 | 10:02 |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | -1,71 | 306.004,01 | 10:02 |
| AYCES ALTINYUNUS CESME | 519,50 | 1,86 | 1.640.617,00 | 10:02 |
| AYDEM AYDEM ENERJI | 20,32 | 0,79 | 435.426,02 | 10:02 |
| AYEN AYEN ENERJI | 29,00 | 0,00 | 459.318,98 | 10:02 |
| AYES AYES CELIK HASIR VE CIT | 16,33 | -3,94 | 491.908,59 | 09:55 |
| AYGAZ AYGAZ | 165,40 | -0,06 | 1.587.449,00 | 10:02 |
| AZTEK AZTEK TEKNOLOJI | 45,04 | 0,99 | 555.372,32 | 10:02 |
| BAGFS BAGFAS | 38,24 | 1,16 | 4.718.065,26 | 10:02 |
| BAHKM BAHADIR KIMYA | 59,05 | -0,42 | 3.026.736,20 | 10:02 |
| BAKAB BAK AMBALAJ | 40,78 | 0,94 | 178.416,90 | 10:02 |
| BALAT BALATACILAR BALATACILIK | 75,15 | 2,04 | 179.984,25 | 09:55 |
| BALSU BALSU GIDA | 25,40 | 0,79 | 6.347.230,88 | 10:02 |
| BANVT BANVIT | 218,10 | 0,60 | 1.515.828,00 | 10:02 |
| BARMA BAREM AMBALAJ | 19,38 | 0,31 | 247.554,87 | 10:02 |
| BASCM BASTAS BASKENT CIMENTO | 20,08 | 0,00 | 180.800,32 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,36 | 0,63 | 465.374,98 | 10:02 |
| BAYRK BAYRAK TABAN SANAYI | 29,28 | 1,10 | 3.400.949,08 | 10:02 |
| BEGYO BATI EGE GMYO | 9,40 | -3,19 | 37.857.645,91 | 10:02 |
| BERA BERA HOLDING | 18,12 | 0,95 | 2.901.740,41 | 10:02 |
| BESLR BESLER GIDA | 15,08 | 0,73 | 735.722,34 | 10:02 |
| BEYAZ BEYAZ FILO | 27,44 | 0,66 | 385.866,68 | 10:02 |
| BFREN BOSCH FREN SISTEMLERI | 186,20 | 0,49 | 298.113,90 | 10:02 |
| BIENY BIEN YAPI URUNLERI | 43,68 | 1,58 | 4.170.951,20 | 10:02 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,54 | 1,29 | 3.149.221,02 | 10:02 |
| BIGEN BIRLESIM GRUP ENERJI | 12,49 | 0,32 | 5.026.839,35 | 10:02 |
| BIMAS BIM MAGAZALAR | 533,50 | 0,57 | 44.197.871,50 | 10:02 |
| BINBN BIN ULASIM TEKNOLOJILERI | 202,90 | 1,45 | 2.271.127,10 | 10:02 |
| BINHO 1000 YATIRIMLAR HOL. | 330,75 | 0,46 | 28.445.632,00 | 10:02 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,24 | 0,82 | 4.666.564,14 | 10:02 |
| BIZIM BIZIM MAGAZALARI | 28,82 | 0,77 | 592.223,58 | 10:02 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 0,92 | 9.061.603,03 | 10:02 |
| BLCYT BILICI YATIRIM | 19,91 | 0,40 | 830.986,44 | 10:02 |
| BMSCH BMS CELIK HASIR | 14,90 | 0,68 | 539.167,65 | 10:02 |
| BMSTL BMS BIRLESIK METAL | 66,25 | 0,38 | 4.602.569,05 | 10:02 |
| BNTAS BANTAS AMBALAJ | 7,36 | 0,55 | 770.067,75 | 10:02 |
| BOBET BOGAZICI BETON SANAYI | 21,20 | 0,28 | 1.038.248,52 | 10:02 |
| BORLS BORLEASE OTOMOTIV | 22,50 | 0,36 | 3.971.660,54 | 10:02 |
| BORSK BOR SEKER | 24,28 | 0,66 | 2.267.549,04 | 10:02 |
| BOSSA BOSSA | 7,79 | 1,30 | 581.538,34 | 10:02 |
| BRISA BRISA | 81,80 | 0,99 | 416.486,05 | 10:02 |
| BRKO BIRKO MENSUCAT | 7,20 | -2,44 | 410.400,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,34 | -0,95 | 617.776,00 | 10:02 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | 0,80 | 1.774.601,95 | 10:02 |
| BRLSM BIRLESIM MUHENDISLIK | 17,62 | 0,34 | 915.269,10 | 10:02 |
| BRMEN BIRLIK MENSUCAT | 14,60 | 2,10 | 411.720,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 492,75 | 8,54 | 359.345.717,75 | 10:02 |
| BRYAT BORUSAN YAT. PAZ. | 2.775,00 | 6,73 | 128.646.502,50 | 10:02 |
| BSOKE BATISOKE CIMENTO | 14,71 | 0,55 | 5.817.281,45 | 10:02 |
| BTCIM BATI CIMENTO | 4,08 | 0,74 | 10.293.046,78 | 10:02 |
| BUCIM BURSA CIMENTO | 7,44 | 0,27 | 630.704,77 | 10:02 |
| BULGS BULLS GSYO | 37,64 | 0,21 | 7.022.535,60 | 10:02 |
| BURCE BURCELIK | 18,25 | 0,55 | 294.564,86 | 10:02 |
| BURVA BURCELIK VANA | 124,00 | 1,06 | 292.628,50 | 10:02 |
| BVSAN BULBULOGLU VINC | 116,30 | 2,11 | 10.577.819,90 | 10:02 |
| BYDNR BAYDONER RESTORANLARI | 24,60 | 0,57 | 58.673,48 | 10:00 |
| CANTE CAN2 TERMIK | 2,52 | 0,00 | 84.874.312,74 | 10:02 |
| CASA CASA EMTIA PETROL | 140,70 | 1,30 | 427.305,90 | 09:55 |
| CATES CATES ELEKTRIK | 35,20 | 0,57 | 487.756,64 | 10:02 |
| CCOLA COCA COLA ICECEK | 50,85 | 0,59 | 21.143.532,60 | 10:02 |
| CELHA CELIK HALAT | 9,96 | 1,53 | 577.957,58 | 10:02 |
| CEMAS CEMAS DOKUM | 7,63 | 1,19 | 9.993.175,26 | 10:02 |
| CEMTS CEMTAS | 12,73 | 0,63 | 1.726.209,15 | 10:02 |
| CEMZY CEM ZEYTIN | 24,26 | 0,25 | 3.223.824,90 | 10:02 |
| CEOEM CEO EVENT MEDYA | 41,98 | 1,16 | 1.708.501,76 | 10:02 |
| CGCAM CAGDAS CAM | 44,46 | 0,91 | 11.766.745,96 | 10:02 |
| CIMSA CIMSA | 49,32 | 0,04 | 12.954.022,94 | 10:02 |
| CLEBI CELEBI | 1.671,00 | 0,42 | 4.920.104,00 | 10:02 |
| CMBTN CIMBETON | 2.277,00 | 0,75 | 1.335.603,00 | 10:02 |
| CMENT CIMENTAS | 405,75 | -0,18 | 129.028,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,55 | 0,28 | 1.533.922,52 | 10:02 |
| COSMO COSMOS YAT. HOLDING | 132,90 | 0,53 | 107.127,50 | 10:02 |
| CRDFA CREDITWEST FAKTORING | 22,10 | -2,64 | 929.062,06 | 10:02 |
| CRFSA CARREFOURSA | 88,80 | 0,57 | 1.043.611,75 | 10:02 |
| CUSAN CUHADAROGLU METAL | 35,26 | -0,34 | 264.287,20 | 10:02 |
| CVKMD CVK MADEN | 13,98 | 0,79 | 9.763.621,75 | 10:02 |
| CWENE CW ENERJI | 19,09 | 0,63 | 2.909.155,47 | 10:02 |
| DAGHL TERA FINANSAL YAT. HOL. | 240,80 | 1,60 | 3.921.260,40 | 10:02 |
| DAGI DAGI GIYIM | 8,44 | 0,36 | 9.501.119,45 | 10:02 |
| DAPGM DAP GAYRIMENKUL | 17,68 | 0,23 | 11.442.348,68 | 10:02 |
| DARDL DARDANEL | 2,85 | 0,71 | 7.715.499,09 | 10:02 |
| DCTTR DCT TRADING DIS TICARET | 32,38 | 0,68 | 14.007.530,98 | 10:02 |
| DENGE DENGE HOLDING | 3,19 | 0,31 | 1.549.983,74 | 10:02 |
| DERHL DERLUKS YATIRIM HOLDING | 21,92 | 0,55 | 15.158.753,00 | 10:02 |
| DERIM DERIMOD | 40,62 | 1,30 | 721.474,48 | 10:02 |
| DESA DESA DERI | 14,11 | 0,00 | 409.524,44 | 10:02 |
| DESPC DESPEC BILGISAYAR | 58,20 | 0,61 | 766.645,10 | 10:02 |
| DEVA DEVA HOLDING | 68,15 | 0,74 | 533.221,30 | 10:01 |
| DGATE DATAGATE BILGISAYAR | 89,90 | 0,67 | 174.457,25 | 10:02 |
| DGGYO DOGUS GMYO | 35,48 | -2,74 | 724.695,54 | 10:02 |
| DGNMO DOGANLAR MOBILYA | 7,21 | 0,70 | 165.891,51 | 10:02 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,68 | 4,08 | 1.524.848,80 | 09:55 |
| DITAS DITAS DOGAN | 36,20 | 0,28 | 839.276,94 | 10:02 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,63 | -0,60 | 10.945.673,67 | 10:02 |
| DMRGD DMR UNLU MAMULLER | 35,74 | 0,96 | 3.413.735,78 | 10:02 |
| DMSAS DEMISAS DOKUM | 7,60 | 0,00 | 1.658.797,41 | 10:02 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,32 | 0,00 | 992.152,50 | 10:02 |
| DOAS DOGUS OTOMOTIV | 189,40 | 0,16 | 28.221.655,20 | 10:02 |
| DOBUR DOGAN BURDA | 508,50 | 1,85 | 1.558.967,50 | 10:02 |
| DOCO DO-CO | 10.885,00 | 0,97 | 1.365.755,00 | 10:02 |
| DOFER DOFER YAPI MALZEMELERI | 46,98 | 0,82 | 1.113.447,00 | 10:02 |
| DOGUB DOGUSAN | 21,56 | 2,28 | 764.434,82 | 10:02 |
| DOHOL DOGAN HOLDING | 19,30 | 0,00 | 7.230.325,41 | 10:02 |
| DOKTA DOKTAS DOKUMCULUK | 27,28 | 0,29 | 196.317,66 | 10:01 |
| DSTKF DESTEK FINANS FAKTORING | 717,50 | 1,06 | 138.857.866,50 | 10:02 |
| DURDO DURAN DOGAN BASIM | 4,26 | 2,16 | 1.147.912,44 | 10:02 |
| DURKN DURUKAN SEKERLEME | 17,35 | 0,29 | 902.696,06 | 10:02 |
| DYOBY DYO BOYA | 16,20 | 1,19 | 1.130.688,19 | 10:02 |
| DZGYO DENIZ GMYO | 7,42 | 0,41 | 1.439.456,48 | 10:02 |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | 0,37 | 320.256,20 | 10:02 |
| ECILC ECZACIBASI ILAC | 63,35 | 1,28 | 12.257.512,95 | 10:02 |
| ECZYT ECZACIBASI YATIRIM | 238,90 | 1,10 | 2.948.366,90 | 10:02 |
| EDATA E-DATA TEKNOLOJI | 5,37 | 0,75 | 473.896,21 | 10:02 |
| EDIP EDIP GAYRIMENKUL | 37,84 | 0,21 | 1.611.775,72 | 10:02 |
| EFORC EFOR CAY SANAYI | 117,10 | -0,76 | 7.727.144,10 | 10:02 |
| EGEEN EGE ENDUSTRI | 8.470,00 | 1,32 | 7.926.500,00 | 10:02 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,64 | 1,92 | 1.889.009,46 | 10:02 |
| EGEPO NASMED EGEPOL | 8,94 | 0,22 | 731.661,56 | 10:02 |
| EGGUB EGE GUBRE | 104,10 | 0,87 | 1.296.361,00 | 10:02 |
| EGPRO EGE PROFIL | 25,64 | 0,79 | 414.569,18 | 10:02 |
| EGSER EGE SERAMIK | 3,59 | 0,84 | 457.140,89 | 10:02 |
| EKGYO EMLAK KONUT GMYO | 21,18 | 0,09 | 97.650.706,76 | 10:02 |
| EKIZ EKIZ KIMYA | 75,90 | -2,69 | 72.636,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,78 | 1,06 | 2.483.160,36 | 10:02 |
| EKSUN EKSUN GIDA | 6,74 | -0,44 | 1.190.934,71 | 10:02 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,48 | 0,55 | 826.753,80 | 10:02 |
| EMKEL EMEK ELEKTRIK | 93,60 | 0,11 | 3.060.192,15 | 10:02 |
| EMNIS EMINIS AMBALAJ | 211,00 | 0,00 | 89.675,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 18,09 | 0,50 | 1.589.386,71 | 10:02 |
| ENERY ENERYA ENERJI | 10,54 | 0,48 | 21.728.988,16 | 10:02 |
| ENJSA ENERJISA ENERJI | 75,65 | 0,07 | 8.846.307,85 | 10:02 |
| ENKAI ENKA INSAAT | 72,20 | 0,28 | 20.140.203,10 | 10:02 |
| ENSRI ENSARI SINAI YATIRIMLAR | 81,80 | 0,99 | 1.497.014,30 | 10:02 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,48 | 1,30 | 6.339.735,80 | 10:02 |
| EPLAS EGEPLAST | 7,00 | 0,00 | 496.813,46 | 10:02 |
| ERBOS ERBOSAN | 195,20 | 1,67 | 1.790.626,50 | 10:02 |
| ERCB ERCIYAS CELIK BORU | 83,60 | 1,27 | 2.883.812,55 | 10:02 |
| EREGL EREGLI DEMIR CELIK | 29,74 | 0,54 | 194.915.799,40 | 10:02 |
| ERSU ERSU GIDA | 17,89 | -0,83 | 339.959,35 | 10:02 |
| ESCAR ESCAR FILO | 31,22 | -2,32 | 15.109.691,54 | 10:02 |
| ESCOM ESCORT TEKNOLOJI | 3,30 | 0,30 | 840.691,70 | 10:02 |
| ESEN ESENBOGA ELEKTRIK | 10,25 | 0,89 | 33.012.259,68 | 10:02 |
| ETILR ETILER GIDA | 5,50 | 1,10 | 2.839.057,48 | 10:02 |
| ETILRR ETILER GIDA - RHKP | 4,52 | 1,80 | 244.988,85 | 10:02 |
| ETYAT EURO TREND YAT. ORT. | 16,00 | 1,27 | 75.443,49 | 10:02 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,92 | 1.334.663,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,50 | -0,59 | 297.103,89 | 10:01 |
| EUPWR EUROPOWER ENERJI | 29,56 | 0,89 | 5.495.039,04 | 10:02 |
| EUREN EUROPEN ENDUSTRI | 8,00 | 0,38 | 37.023.608,42 | 10:02 |
| EUYO EURO YAT. ORT. | 13,86 | 1,91 | 270.960,87 | 10:02 |
| EYGYO EYG GMYO | 4,29 | -0,23 | 2.450.340,84 | 10:02 |
| FADE FADE GIDA | 14,25 | 0,56 | 41.087,45 | 10:01 |
| FENER FENERBAHCE FUTBOL | 12,68 | -1,63 | 32.931.775,26 | 10:02 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,62 | 0,21 | 344.735,81 | 10:02 |
| FMIZP F-M IZMIT PISTON | 350,25 | 0,65 | 425.653,25 | 10:02 |
| FONET FONET BILGI TEKNOLOJILERI | 16,85 | 0,36 | 3.255.073,83 | 10:02 |
| FORMT FORMET METAL VE CAM | 3,72 | 0,00 | 2.368.051,24 | 10:02 |
| FORTE FORTE BILGI ILETISIM | 77,85 | 0,45 | 657.551,10 | 10:02 |
| FRIGO FRIGO PAK GIDA | 7,86 | 0,77 | 1.376.244,58 | 10:02 |
| FROTO FORD OTOSAN | 114,20 | 0,71 | 36.452.222,30 | 10:02 |
| FZLGY FUZUL GMYO | 12,33 | 2,15 | 2.815.686,33 | 10:02 |
| GARAN GARANTI BANKASI | 145,50 | 0,28 | 102.253.968,60 | 10:02 |
| GARFA GARANTI FAKTORING | 29,72 | -6,42 | 3.696.513,76 | 10:02 |
| GEDIK GEDIK Y. MEN. DEG. | 7,80 | 0,39 | 2.154.197,04 | 10:02 |
| GEDZA GEDIZ AMBALAJ | 28,64 | 0,28 | 348.601,28 | 10:02 |
| GENIL GEN ILAC | 201,70 | 1,36 | 41.867.408,20 | 10:02 |
| GENTS GENTAS | 8,84 | 4,49 | 27.201.173,06 | 10:02 |
| GEREL GERSAN ELEKTRIK | 21,96 | 1,20 | 2.963.512,86 | 10:02 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,80 | 0,66 | 6.315.261,72 | 10:02 |
| GIPTA GIPTA OFIS KIRTASIYE | 136,40 | 0,44 | 13.307.852,80 | 10:02 |
| GLBMD GLOBAL MEN. DEG. | 13,55 | -0,95 | 106.281,92 | 10:01 |
| GLCVY GELECEK VARLIK YONETIMI | 71,90 | 0,70 | 1.125.608,60 | 10:02 |
| GLRMK GULERMAK AGIR SANAYI | 165,80 | 0,61 | 22.823.972,00 | 10:02 |
| GLRYH GULER YAT. HOLDING | 4,52 | 0,44 | 904.749,58 | 10:02 |
| GLYHO GLOBAL YAT. HOLDING | 9,01 | 0,67 | 1.652.977,15 | 10:02 |
| GMTAS GIMAT MAGAZACILIK | 21,06 | 0,29 | 158.297,56 | 10:01 |
| GOKNR GOKNUR GIDA | 24,10 | 0,08 | 2.042.994,54 | 10:02 |
| GOLTS GOLTAS CIMENTO | 349,25 | 0,58 | 2.632.129,00 | 10:02 |
| GOODY GOOD-YEAR | 19,07 | 0,32 | 1.644.660,69 | 10:02 |
| GOZDE GOZDE GIRISIM | 22,54 | 0,63 | 791.136,26 | 10:02 |
| GRNYO GARANTI YAT. ORT. | 14,41 | -1,64 | 302.304,44 | 10:02 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,00 | -0,52 | 14.214.294,50 | 10:02 |
| GRTHO GRAINTURK HOLDING | 433,25 | 1,35 | 6.074.114,75 | 10:02 |
| GSDDE GSD DENIZCILIK | 10,42 | 1,46 | 896.305,30 | 10:02 |
| GSDHO GSD HOLDING | 5,26 | 0,57 | 1.200.148,88 | 10:02 |
| GSRAY GALATASARAY SPORTIF | 1,66 | 2,47 | 155.515.467,04 | 10:02 |
| GUBRF GUBRE FABRIK. | 291,50 | 0,52 | 19.355.224,00 | 10:02 |
| GUNDG GUNDOGDU GIDA | 86,80 | 1,82 | 1.816.076,30 | 10:02 |
| GWIND GALATA WIND ENERJI | 27,64 | 0,66 | 742.142,50 | 10:02 |
| GZNMI GEZINOMI SEYAHAT | 291,00 | 1,13 | 2.375.259,25 | 10:02 |
| HALKB T. HALK BANKASI | 27,30 | 0,22 | 23.022.519,06 | 10:02 |
| HATEK HATAY TEKSTIL | 18,67 | -0,16 | 1.334.655,10 | 10:02 |
| HATSN HATSAN GEMI | 55,50 | 2,59 | 13.769.713,00 | 10:02 |
| HDFGS HEDEF GIRISIM | 2,40 | -1,23 | 4.776.334,51 | 10:02 |
| HEDEF HEDEF HOLDING | 16,45 | 3,52 | 9.348.180,92 | 10:02 |
| HEKTS HEKTAS | 4,63 | 1,98 | 34.547.371,26 | 10:02 |
| HKTM HIDROPAR HAREKET KONTROL | 13,79 | 0,66 | 1.656.381,49 | 10:02 |
| HLGYO HALK GMYO | 4,26 | 0,47 | 3.617.058,33 | 10:02 |
| HOROZ HOROZ LOJISTIK | 57,10 | 0,88 | 1.300.764,95 | 10:02 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,95 | 0,31 | 14.683.639,05 | 10:02 |
| HTTBT HITIT BILGISAYAR | 52,10 | 1,26 | 533.356,45 | 10:02 |
| HUBVC HUB GIRISIM | 2,55 | -0,39 | 169.911,35 | 10:02 |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 1,24 | 3.815.056,25 | 10:02 |
| HURGZ HURRIYET GZT. | 8,07 | 1,38 | 1.926.774,26 | 10:02 |
| ICBCT ICBC TURKEY BANK | 16,47 | 0,98 | 355.988,23 | 10:02 |
| ICUGS ICU GIRISIM | 3,68 | 1,10 | 2.030.225,77 | 10:02 |
| IDGYO IDEALIST GMYO | 4,42 | 0,00 | 242.701,94 | 10:02 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,02 | 4,82 | 55.901.117,89 | 10:02 |
| IHAAS IHLAS HABER AJANSI | 42,10 | 0,77 | 815.285,86 | 10:02 |
| IHEVA IHLAS EV ALETLERI | 2,78 | 0,36 | 182.573,37 | 10:02 |
| IHGZT IHLAS GAZETECILIK | 2,01 | 0,50 | 4.633.575,46 | 10:02 |
| IHLAS IHLAS HOLDING | 4,30 | -0,23 | 21.958.849,57 | 10:02 |
| IHLGM IHLAS GAYRIMENKUL | 3,15 | 0,32 | 4.626.103,56 | 10:02 |
| IHYAY IHLAS YAYIN HOLDING | 3,10 | 0,32 | 2.342.598,34 | 10:02 |
| IMASM IMAS MAKINA | 4,00 | 1,01 | 2.429.348,86 | 10:02 |
| INDES INDEKS BILGISAYAR | 8,16 | 0,25 | 584.541,80 | 10:02 |
| INFO INFO YATIRIM | 3,84 | 0,79 | 2.118.357,71 | 10:02 |
| INGRM INGRAM BILISIM | 428,00 | 1,78 | 1.302.181,75 | 10:02 |
| INTEK INNOSA TEKNOLOJI | 417,00 | 0,00 | 605.484,00 | 09:55 |
| INTEM INTEMA | 254,50 | 1,50 | 1.170.613,00 | 10:02 |
| INVEO INVEO YATIRIM HOLDING | 13,44 | 1,74 | 7.290.963,12 | 10:02 |
| INVES INVESTCO HOLDING | 541,50 | 1,59 | 1.219.364,00 | 10:02 |
| IPEKE IPEK DOGAL ENERJI | 58,80 | 0,77 | 5.065.896,25 | 10:02 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 118,50 | -0,42 | 137.223,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,16 | 0,33 | 106.625.402,25 | 10:02 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,08 | 0,35 | 745.315,84 | 10:02 |
| ISFIN IS FIN.KIR. | 18,73 | 0,64 | 715.918,02 | 10:02 |
| ISGSY IS GIRISIM | 91,20 | -5,93 | 10.187.623,25 | 10:00 |
| ISGYO IS GMYO | 20,78 | 0,19 | 2.223.305,20 | 10:02 |
| ISKPL ISIK PLASTIK | 5,72 | 0,35 | 4.689.854,11 | 10:02 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,54 | 0,09 | 20.877.926,56 | 10:02 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,16 | 0,88 | 286.672,07 | 10:02 |
| ISYAT IS YAT. ORT. | 10,07 | 0,70 | 450.439,58 | 10:02 |
| IZENR IZDEMIR ENERJI | 8,90 | 0,56 | 15.194.529,66 | 10:02 |
| IZFAS IZMIR FIRCA | 158,50 | 2,72 | 14.510.718,80 | 10:02 |
| IZINV IZ YATIRIM HOLDING | 71,50 | 2,88 | 721.363,50 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,58 | 0,46 | 825.384,75 | 10:02 |
| JANTS JANTSA JANT SANAYI | 23,84 | 0,76 | 3.104.295,86 | 10:02 |
| KAPLM KAPLAMIN | 229,60 | 2,96 | 3.234.317,80 | 10:02 |
| KAREL KAREL ELEKTRONIK | 10,34 | -0,96 | 8.774.065,71 | 10:02 |
| KARSN KARSAN OTOMOTIV | 11,48 | 0,61 | 7.826.451,04 | 10:02 |
| KARTN KARTONSAN | 96,15 | 1,21 | 1.439.011,80 | 10:02 |
| KATMR KATMERCILER EKIPMAN | 3,11 | 0,97 | 14.588.088,68 | 10:02 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,72 | 0,58 | 676.300,82 | 10:02 |
| KBORU KUZEY BORU | 15,47 | 0,45 | 1.950.068,02 | 10:02 |
| KCAER KOCAER CELIK | 15,52 | 0,91 | 9.824.954,13 | 10:02 |
| KCHOL KOC HOLDING | 187,70 | 1,02 | 176.080.391,40 | 10:02 |
| KENT KENT GIDA | 907,00 | 0,00 | 1.242.590,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,58 | 1,99 | 1.585.882,72 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,50 | 0,35 | 5.555.320,15 | 10:02 |
| KGYO KORAY GMYO | 3,30 | 0,61 | 493.753,89 | 10:02 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,27 | 1,60 | 2.515.549,72 | 10:02 |
| KLGYO KILER GMYO | 6,31 | 0,80 | 3.788.699,55 | 10:02 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,06 | 0,50 | 15.708.187,34 | 10:02 |
| KLMSN KLIMASAN KLIMA | 34,98 | 0,23 | 143.442,86 | 10:02 |
| KLNMA T. KALKINMA BANK. | 12,33 | -0,16 | 79.047,63 | 09:55 |
| KLRHO KILER HOLDING | 64,65 | 0,86 | 291.290,05 | 10:02 |
| KLSER KALESERAMIK | 33,18 | 0,85 | 1.164.586,80 | 10:02 |
| KLSYN KOLEKSIYON MOBILYA | 6,61 | 0,76 | 229.522,16 | 10:02 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 69,75 | 1,45 | 12.559.705,40 | 10:02 |
| KMPUR KIMTEKS POLIURETAN | 17,73 | 0,17 | 895.055,52 | 10:02 |
| KNFRT KONFRUT TARIM | 17,69 | 0,80 | 332.718,04 | 10:02 |
| KOCMT KOC METALURJI | 16,32 | 0,87 | 720.924,36 | 10:02 |
| KONKA KONYA KAGIT | 43,46 | 0,93 | 674.926,90 | 10:02 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,46 | 0,41 | 31.943.473,96 | 10:02 |
| KONYA KONYA CIMENTO | 5.440,00 | 1,16 | 2.731.190,00 | 10:02 |
| KOPOL KOZA POLYESTER | 6,15 | 0,99 | 1.864.723,46 | 10:02 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 0,49 | 4.510.564,80 | 10:02 |
| KOTON KOTON MAGAZACILIK | 18,03 | 0,45 | 2.291.017,70 | 10:02 |
| KOZAA KOZA MADENCILIK | 77,00 | 0,65 | 12.647.321,80 | 10:02 |
| KOZAL KOZA ALTIN | 24,22 | 0,67 | 73.993.709,50 | 10:02 |
| KRDMA KARDEMIR (A) | 39,62 | -1,54 | 3.004.361,02 | 10:02 |
| KRDMB KARDEMIR (B) | 28,98 | 0,28 | 574.906,42 | 10:02 |
| KRDMD KARDEMIR (D) | 29,70 | 0,07 | 29.874.667,00 | 10:02 |
| KRGYO KORFEZ GMYO | 3,57 | 0,28 | 817.621,39 | 10:02 |
| KRONT KRON TEKNOLOJI | 15,15 | 0,73 | 680.467,42 | 10:02 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | 1,22 | 131.230,73 | 10:02 |
| KRSTL KRISTAL KOLA | 10,53 | 0,86 | 844.721,35 | 10:02 |
| KRTEK KARSU TEKSTIL | 31,86 | 0,76 | 1.669.079,46 | 10:02 |
| KRVGD KERVAN GIDA | 2,52 | 1,20 | 984.508,25 | 10:02 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.710,00 | 0,27 | 363.580,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,77 | 0,94 | 55.170.823,53 | 10:02 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,45 | 0,88 | 1.304.322,85 | 10:02 |
| KUTPO KUTAHYA PORSELEN | 94,25 | 0,16 | 498.894,70 | 10:02 |
| KUVVA KUVVA GIDA | 100,00 | 7,53 | 6.083.500,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,75 | 0,62 | 10.325.318,00 | 10:02 |
| KZBGY KIZILBUK GYO | 13,24 | 1,53 | 4.148.079,97 | 10:02 |
| KZGYO KUZUGRUP GMYO | 25,56 | 1,19 | 1.390.562,82 | 10:02 |
| LIDER LDR TURIZM | 287,00 | 0,44 | 718.503,00 | 10:01 |
| LIDFA LIDER FAKTORING | 4,25 | 0,47 | 1.848.413,30 | 10:02 |
| LILAK LILA KAGIT | 29,52 | 0,14 | 4.991.363,38 | 10:02 |
| LINK LINK BILGISAYAR | 672,50 | 0,75 | 1.155.184,00 | 10:02 |
| LKMNH LOKMAN HEKIM SAGLIK | 20,84 | -0,76 | 3.379.878,00 | 10:02 |
| LMKDC LIMAK DOGU ANADOLU | 29,86 | 0,47 | 1.661.673,86 | 10:02 |
| LOGO LOGO YAZILIM | 182,60 | 1,28 | 2.354.563,20 | 10:02 |
| LRSHO LORAS HOLDING | 5,82 | 1,39 | 6.241.942,65 | 10:02 |
| LUKSK LUKS KADIFE | 122,70 | 1,57 | 319.545,80 | 10:02 |
| LYDHO LYDIA HOLDING | 131,90 | 0,53 | 498.184,10 | 10:02 |
| LYDYE LYDIA YESIL ENERJI | 13.695,00 | 0,37 | 628.937,50 | 10:02 |
| MAALT MARMARIS ALTINYUNUS | 1.343,00 | 0,90 | 2.695.217,00 | 10:02 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,56 | 0,21 | 686.382,80 | 10:02 |
| MAGEN MARGUN ENERJI | 49,32 | 0,65 | 1.648.103,88 | 10:02 |
| MAKIM MAKIM MAKINE | 19,85 | -0,55 | 1.176.678,91 | 10:02 |
| MAKTK MAKINA TAKIM | 19,06 | 1,44 | 2.263.194,69 | 10:02 |
| MANAS MANAS ENERJI YONETIMI | 9,64 | -5,02 | 2.130.631,49 | 10:00 |
| MARBL TUREKS TURUNC MADENCILIK | 16,80 | 0,84 | 1.050.791,62 | 10:02 |
| MARKA MARKA YATIRIM HOLDING | 52,05 | 0,97 | 922.743,20 | 10:02 |
| MARTI MARTI OTEL | 4,00 | 0,76 | 4.161.776,99 | 10:02 |
| MAVI MAVI GIYIM | 44,26 | 0,36 | 14.437.743,30 | 10:02 |
| MEDTR MEDITERA TIBBI MALZEME | 31,12 | 0,00 | 1.301.258,74 | 10:02 |
| MEGAP MEGA POLIETILEN | 5,50 | -4,35 | 453.997,50 | 09:55 |
| MEGMT MEGA METAL | 32,82 | 0,18 | 3.625.257,66 | 10:02 |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | 0,98 | 534.436,65 | 10:02 |
| MEPET METRO PETROL VE TESISLERI | 16,12 | 1,64 | 940.451,95 | 10:02 |
| MERCN MERCAN KIMYA | 38,90 | -0,26 | 7.573.282,88 | 10:02 |
| MERIT MERIT TURIZM | 21,86 | 0,00 | 1.424.615,50 | 10:02 |
| MERKO MERKO GIDA | 15,36 | 1,05 | 1.169.252,76 | 10:02 |
| METRO METRO HOLDING | 4,55 | 1,34 | 6.394.291,50 | 10:02 |
| METUR METEMTUR YATIRIM | 67,50 | 2,20 | 9.878.738,95 | 10:02 |
| MGROS MIGROS TICARET | 492,75 | 0,36 | 15.475.634,25 | 10:02 |
| MHRGY MHR GMYO | 7,08 | 3,51 | 12.819.945,59 | 10:02 |
| MIATK MIA TEKNOLOJI | 42,00 | 0,72 | 58.642.569,28 | 10:02 |
| MMCAS MMC SAN. VE TIC. YAT. | 75,30 | -5,76 | 91.338,90 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,81 | 1,17 | 437.298,85 | 10:02 |
| MNDTR MONDI TURKEY | 6,95 | 1,76 | 1.756.040,81 | 10:02 |
| MOBTL MOBILTEL ILETISIM | 7,79 | 1,04 | 1.513.695,34 | 10:02 |
| MOGAN MOGAN ENERJI | 10,02 | 1,11 | 2.116.815,97 | 10:02 |
| MOPAS MOPAS MARKETCILIK | 33,52 | 0,60 | 2.340.163,18 | 10:02 |
| MPARK MLP SAGLIK | 361,75 | 0,77 | 7.433.023,75 | 10:02 |
| MRGYO MARTI GMYO | 2,82 | 2,55 | 5.780.495,82 | 10:02 |
| MRSHL MARSHALL | 1.884,00 | 1,29 | 1.800.007,00 | 10:02 |
| MSGYO MISTRAL GMYO | 6,38 | 2,24 | 595.342,35 | 10:02 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,66 | -0,24 | 635.488,40 | 10:02 |
| MTRYO METRO YAT. ORT. | 8,50 | -0,58 | 528.183,20 | 10:02 |
| MZHLD MAZHAR ZORLU HOLDING | 7,01 | 0,14 | 36.536,12 | 10:02 |
| NATEN NATUREL ENERJI | 10,33 | 0,49 | 4.165.056,72 | 10:02 |
| NETAS NETAS TELEKOM. | 80,20 | -3,20 | 3.615.811,80 | 10:01 |
| NIBAS NIGBAS NIGDE BETON | 27,90 | -0,50 | 330.009,96 | 10:02 |
| NTGAZ NATURELGAZ | 11,17 | 0,45 | 1.861.229,64 | 10:02 |
| NTHOL NET HOLDING | 50,40 | 0,84 | 932.457,20 | 10:02 |
| NUGYO NUROL GMYO | 11,75 | 0,77 | 1.072.043,17 | 10:02 |
| NUHCM NUH CIMENTO | 243,70 | 2,05 | 1.623.021,40 | 10:02 |
| OBAMS OBA MAKARNACILIK | 50,80 | 0,99 | 13.552.829,95 | 10:02 |
| OBASE OBASE BILGISAYAR | 45,82 | 2,09 | 2.044.532,78 | 10:02 |
| ODAS ODAS ELEKTRIK | 6,36 | 0,79 | 6.668.666,27 | 10:02 |
| ODINE ODINE TEKNOLOJI | 149,60 | 0,40 | 7.529.661,60 | 10:02 |
| OFSYM OFIS YEM GIDA | 57,75 | 0,35 | 337.113,75 | 10:02 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 129,80 | 0,78 | 1.102.792,40 | 10:02 |
| ONRYT ONUR TEKNOLOJI | 83,05 | 0,06 | 1.874.114,75 | 10:02 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,33 | 0,58 | 708.197,65 | 10:02 |
| ORGE ORGE ENERJI ELEKTRIK | 79,85 | -0,06 | 2.232.362,25 | 10:02 |
| ORMA ORMA ORMAN MAHSULLERI | 202,00 | 1,35 | 286.840,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 10,19 | 0,99 | 986.421,89 | 10:02 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,95 | 0,77 | 1.265.739,88 | 10:02 |
| OTKAR OTOKAR | 575,00 | 0,61 | 3.415.438,50 | 10:02 |
| OTTO OTTO HOLDING | 478,50 | -0,05 | 1.214.682,25 | 10:02 |
| OYAKC OYAK CIMENTO | 24,88 | 0,48 | 11.754.754,32 | 10:02 |
| OYAYO OYAK YAT. ORT. | 39,28 | -0,20 | 112.664,06 | 10:02 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,10 | -1,09 | 500.077,17 | 10:02 |
| OYYAT OYAK YATIRIM MENKUL | 40,84 | 0,29 | 28.344,46 | 10:02 |
| OZATD OZATA DENIZCILIK | 226,20 | 0,76 | 1.384.128,60 | 10:02 |
| OZGYO OZDERICI GMYO | 8,68 | -0,80 | 5.439.171,08 | 10:02 |
| OZKGY OZAK GMYO | 13,78 | 1,10 | 975.745,08 | 10:02 |
| OZRDN OZERDEN AMBALAJ | 9,36 | 0,65 | 567.812,79 | 10:01 |
| OZSUB OZSU BALIK | 21,60 | 0,00 | 734.229,42 | 10:02 |
| OZYSR OZYASAR TEL | 32,16 | -0,99 | 2.001.117,52 | 10:02 |
| PAGYO PANORA GMYO | 82,35 | 0,00 | 152.349,40 | 10:01 |
| PAMEL PAMEL ELEKTRIK | 130,40 | 1,24 | 1.415.979,90 | 10:02 |
| PAPIL PAPILON SAVUNMA | 19,90 | -0,70 | 16.383.655,77 | 10:02 |
| PARSN PARSAN | 95,10 | 0,79 | 853.350,45 | 10:02 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,60 | -0,65 | 5.138.019,60 | 10:02 |
| PATEK PASIFIK TEKNOLOJI | 27,02 | 2,04 | 87.129.233,72 | 10:02 |
| PCILT PC ILETISIM MEDYA | 22,16 | 0,73 | 1.089.671,24 | 10:02 |
| PEKGY PEKER GMYO | 7,98 | -7,32 | 3.018.328.999,96 | 10:02 |
| PENGD PENGUEN GIDA | 9,50 | 0,64 | 1.661.192,70 | 10:02 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,82 | 0,72 | 2.581.813,26 | 10:02 |
| PETKM PETKIM | 21,58 | 0,47 | 75.669.899,06 | 10:02 |
| PETUN PINAR ET VE UN | 12,65 | 0,72 | 434.426,74 | 10:02 |
| PGSUS PEGASUS | 256,25 | 0,49 | 105.012.537,25 | 10:02 |
| PINSU PINAR SU | 11,61 | -1,69 | 2.168.413,27 | 10:02 |
| PKART PLASTIKKART | 81,95 | 1,05 | 399.639,20 | 10:02 |
| PKENT PETROKENT TURIZM | 224,90 | 0,63 | 445.170,60 | 10:01 |
| PLTUR PLATFORM TURIZM | 29,88 | 0,20 | 1.282.332,16 | 10:02 |
| PNLSN PANELSAN CATI CEPHE | 41,86 | 1,95 | 1.522.940,94 | 10:02 |
| PNSUT PINAR SUT | 12,83 | -0,47 | 5.279.897,44 | 10:02 |
| POLHO POLISAN HOLDING | 4,56 | 2,70 | 11.886.801,91 | 10:02 |
| POLTK POLITEKNIK METAL | 7.415,00 | 0,88 | 770.747,50 | 10:02 |
| PRDGS PARDUS GIRISIM | 7,29 | 1,96 | 1.931.482,07 | 10:02 |
| PRKAB TURK PRYSMIAN KABLO | 35,94 | 4,54 | 2.186.924,18 | 10:02 |
| PRKME PARK ELEK.MADENCILIK | 21,06 | 0,19 | 814.304,12 | 10:02 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,40 | -0,65 | 599.431,42 | 10:02 |
| PSDTC PERGAMON DIS TICARET | 166,70 | -0,18 | 143.872,40 | 10:02 |
| PSGYO PASIFIK GMYO | 2,92 | 1,39 | 23.640.876,75 | 10:02 |
| QNBFK QNB FINANSAL KIRALAMA | 70,45 | 3,22 | 3.209.490,65 | 09:55 |
| QNBTR QNB BANK | 0,00 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,39 | 0,27 | 10.143.974,48 | 10:02 |
| RALYH RAL YATIRIM HOLDING | 130,10 | 0,70 | 2.395.810,60 | 10:02 |
| RAYSG RAY SIGORTA | 279,25 | 0,27 | 10.298.520,00 | 10:02 |
| REEDR REEDER TEKNOLOJI | 10,31 | 0,98 | 5.906.781,24 | 10:02 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 146,40 | 0,62 | 1.091.972,90 | 10:02 |
| RNPOL RAINBOW POLIKARBONAT | 40,32 | -0,15 | 84.615,46 | 10:02 |
| RODRG RODRIGO TEKSTIL | 30,96 | -0,77 | 2.595.110,34 | 10:02 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,00 | 888.249,49 | 10:02 |
| RUBNS RUBENIS TEKSTIL | 23,22 | 1,40 | 1.140.996,74 | 10:02 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,86 | 0,09 | 4.118.841,97 | 10:02 |
| RYGYO REYSAS GMYO | 23,10 | -0,26 | 1.858.496,94 | 10:02 |
| RYSAS REYSAS LOJISTIK | 17,36 | 0,93 | 3.581.834,93 | 10:02 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,50 | -0,09 | 1.412.410,90 | 10:02 |
| SAHOL SABANCI HOLDING | 96,45 | 0,36 | 39.099.715,70 | 10:02 |
| SAMAT SARAY MATBAACILIK | 23,38 | 0,43 | 1.629.163,78 | 10:02 |
| SANEL SANEL MUHENDISLIK | 31,80 | 0,19 | 163.982,86 | 10:02 |
| SANFM SANIFOAM ENDUSTRI | 19,00 | -0,68 | 2.734.840,77 | 10:02 |
| SANKO SANKO PAZARLAMA | 25,16 | 0,72 | 443.319,70 | 10:02 |
| SARKY SARKUYSAN | 22,72 | 0,98 | 3.715.127,04 | 10:02 |
| SASA SASA POLYESTER | 4,97 | 1,64 | 633.292.312,11 | 10:02 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,20 | 0,19 | 1.035.486,60 | 10:02 |
| SDTTR SDT UZAY VE SAVUNMA | 201,60 | 0,20 | 23.602.753,90 | 10:02 |
| SEGMN SEGMEN KARDESLER GIDA | 24,16 | 0,42 | 2.798.262,70 | 10:02 |
| SEGYO SEKER GMYO | 5,15 | 0,98 | 3.351.914,55 | 10:02 |
| SEKFK SEKER FIN. KIR. | 9,15 | 0,55 | 39.640,55 | 10:02 |
| SEKUR SEKURO PLASTIK | 18,00 | -1,32 | 1.173.132,35 | 10:02 |
| SELEC SELCUK ECZA DEPOSU | 88,55 | -0,06 | 213.265,95 | 10:02 |
| SELGD SELCUK GIDA | 88,90 | 0,74 | 434.706,50 | 10:01 |
| SELVA SELVA GIDA | 2,82 | 0,71 | 206.615,78 | 10:02 |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | 0,39 | 2.518.771,38 | 10:02 |
| SEYKM SEYITLER KIMYA | 6,05 | -1,63 | 284.959,40 | 10:02 |
| SILVR SILVERLINE ENDUSTRI | 22,32 | -1,24 | 537.089,76 | 10:02 |
| SISE SISE CAM | 41,06 | 0,29 | 54.228.889,20 | 10:02 |
| SKBNK SEKERBANK | 7,51 | 1,90 | 31.003.300,33 | 10:02 |
| SKTAS SOKTAS | 3,47 | 2,66 | 33.536.269,77 | 10:02 |
| SKTASR SOKTAS - RHKP | 3,10 | 1,64 | 3.739.301,29 | 10:02 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 160,00 | 1,27 | 5.731.715,80 | 10:02 |
| SKYMD SEKER YATIRIM | 15,93 | 0,44 | 592.017,49 | 10:02 |
| SMART SMARTIKS YAZILIM | 27,74 | 0,65 | 771.292,00 | 10:02 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,72 | 0,76 | 5.483.144,76 | 10:02 |
| SMRVA SUMER VARLIK YONETIM | 217,10 | -9,99 | 164.675.449,00 | 10:02 |
| SNGYO SINPAS GMYO | 4,86 | 0,83 | 1.795.674,23 | 10:02 |
| SNICA SANICA ISI SANAYI | 4,53 | 0,22 | 330.057,42 | 10:02 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 247,50 | -0,20 | 501.930,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 28,98 | -8,00 | 3.361.998,78 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 119,00 | -0,34 | 159.579,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,96 | 1,17 | 934.570,13 | 10:02 |
| SOKM SOK MARKETLER TICARET | 40,72 | 0,30 | 1.802.232,70 | 10:02 |
| SONME SONMEZ FILAMENT | 124,80 | -0,08 | 51.302,70 | 10:02 |
| SRVGY SERVET GMYO | 3,73 | 1,36 | 18.016.077,35 | 10:02 |
| SUMAS SUMAS SUNI TAHTA | 308,00 | -0,24 | 22.484,00 | 09:55 |
| SUNTK SUN TEKSTIL | 47,14 | 1,51 | 1.616.035,80 | 10:02 |
| SURGY SUR TATIL EVLERI GMYO | 62,20 | 1,72 | 4.959.389,75 | 10:02 |
| SUWEN SUWEN TEKSTIL | 10,46 | 1,06 | 952.714,92 | 10:02 |
| TABGD TAB GIDA | 215,00 | 0,00 | 1.751.273,90 | 10:02 |
| TARKM TARKIM BITKI KORUMA | 420,75 | 1,63 | 2.988.404,00 | 10:02 |
| TATEN TATLIPINAR ENERJI URETIM | 56,80 | 0,89 | 1.834.195,90 | 10:02 |
| TATGD TAT GIDA | 14,51 | 1,04 | 765.830,36 | 10:02 |
| TAVHL TAV HAVALIMANLARI | 258,50 | -0,10 | 21.571.612,25 | 10:02 |
| TBORG T.TUBORG | 182,20 | 0,28 | 1.662.403,10 | 10:02 |
| TCELL TURKCELL | 98,50 | -1,10 | 209.972.465,80 | 10:02 |
| TCKRC KIRAC GALVANIZ | 52,20 | -0,38 | 2.161.601,20 | 10:02 |
| TDGYO TREND GMYO | 18,34 | 0,00 | 137.812,83 | 10:02 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,38 | -0,42 | 32.325.032,56 | 10:02 |
| TEKTU TEK-ART TURIZM | 26,00 | 1,96 | 6.549.244,00 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 674,00 | -0,81 | 203.318.249,50 | 10:02 |
| TEZOL EUROPAP TEZOL KAGIT | 15,77 | 0,45 | 1.287.331,36 | 10:02 |
| TGSAS TGS DIS TICARET | 180,00 | 0,39 | 634.684,80 | 10:02 |
| THYAO TURK HAVA YOLLARI | 338,50 | -0,07 | 468.390.573,00 | 10:02 |
| TKFEN TEKFEN HOLDING | 110,50 | 0,91 | 7.934.092,90 | 10:02 |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,26 | 0,64 | 1.635.078,26 | 10:02 |
| TLMAN TRABZON LIMAN | 113,30 | 0,27 | 832.836,60 | 10:02 |
| TMPOL TEMAPOL POLIMER PLASTIK | 129,70 | 2,13 | 11.918.982,30 | 10:02 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 130,30 | 0,54 | 3.608.557,90 | 10:02 |
| TNZTP TAPDI TINAZTEPE | 54,90 | 1,95 | 1.222.438,25 | 10:02 |
| TOASO TOFAS OTO. FAB. | 248,30 | 0,24 | 31.667.207,90 | 10:02 |
| TRCAS TURCAS PETROL | 35,42 | 0,63 | 685.021,04 | 10:02 |
| TRGYO TORUNLAR GMYO | 71,95 | 0,14 | 1.582.723,10 | 10:02 |
| TRILC TURK ILAC SERUM | 23,12 | 0,61 | 1.936.307,14 | 10:02 |
| TSGYO TSKB GMYO | 8,04 | 1,52 | 2.492.002,87 | 10:02 |
| TSKB T.S.K.B. | 14,31 | 0,07 | 4.257.783,53 | 10:02 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 0,00 | 18.046.566,90 | 10:02 |
| TTKOM TURK TELEKOM | 57,00 | -6,02 | 222.135.453,35 | 10:00 |
| TTRAK TURK TRAKTOR | 624,00 | 0,65 | 4.996.783,50 | 10:02 |
| TUCLK TUGCELIK | 11,99 | 2,48 | 13.431.110,21 | 10:02 |
| TUKAS TUKAS | 3,32 | -0,60 | 93.226.096,61 | 10:02 |
| TUPRS TUPRAS | 172,00 | 0,53 | 119.781.054,10 | 10:02 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,27 | 0,43 | 13.444.547,68 | 10:02 |
| TURGG TURKER PROJE GAYRIMENKUL | 51,75 | 4,12 | 23.869.082,95 | 10:02 |
| TURGGR TURKER PROJE GAYRIMENKUL - RHKP | 309,00 | 5,76 | 4.316.774,75 | 10:02 |
| TURSG TURKIYE SIGORTA | 9,57 | 0,53 | 4.053.528,50 | 10:02 |
| UFUK UFUK YATIRIM | 966,50 | 0,05 | 1.269.137,00 | 10:02 |
| ULAS ULASLAR TURIZM YAT. | 26,04 | -1,29 | 602.951,14 | 10:02 |
| ULKER ULKER BISKUVI | 117,30 | 0,26 | 19.211.389,00 | 10:02 |
| ULUFA ULUSAL FAKTORING | 4,02 | 0,50 | 4.607.103,68 | 10:02 |
| ULUSE ULUSOY ELEKTRIK | 196,00 | 1,03 | 856.069,00 | 10:02 |
| ULUUN ULUSOY UN SANAYI | 7,93 | 0,89 | 508.068,35 | 10:02 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,78 | 0,83 | 852.774,90 | 10:02 |
| USAK USAK SERAMIK | 4,07 | 0,25 | 5.927.429,34 | 10:02 |
| VAKBN VAKIFLAR BANKASI | 29,08 | -0,14 | 10.044.974,36 | 10:02 |
| VAKFN VAKIF FIN. KIR. | 2,74 | 0,74 | 4.287.528,29 | 10:02 |
| VAKKO VAKKO TEKSTIL | 63,25 | 0,80 | 1.201.056,80 | 10:02 |
| VANGD VANET GIDA | 39,00 | 0,67 | 17.534,24 | 10:02 |
| VBTYZ VBT YAZILIM | 22,98 | 1,14 | 945.956,20 | 10:02 |
| VERTU VERUSATURK GIRISIM | 54,90 | 2,33 | 6.809.473,50 | 10:02 |
| VERUS VERUSA HOLDING | 435,75 | 0,52 | 339.153,25 | 10:02 |
| VESBE VESTEL BEYAZ ESYA | 12,14 | 0,33 | 4.217.167,46 | 10:02 |
| VESTL VESTEL | 40,96 | 0,49 | 9.608.855,16 | 10:02 |
| VKFYO VAKIF YAT. ORT. | 23,08 | 0,70 | 66.353,48 | 10:01 |
| VKGYO VAKIF GMYO | 2,69 | 0,75 | 4.681.553,20 | 10:02 |
| VKING VIKING KAGIT | 34,06 | 0,59 | 1.201.293,88 | 10:02 |
| VRGYO VERA KONSEPT GMYO | 3,47 | -0,29 | 5.456.111,09 | 10:02 |
| VSNMD VISNE MADENCILIK | 241,30 | -3,96 | 87.668.951,20 | 10:02 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 319,75 | 0,31 | 966.269,00 | 10:02 |
| YATAS YATAS | 32,10 | 0,56 | 547.749,10 | 10:02 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 43,40 | -1,18 | 2.176.114,50 | 10:02 |
| YBTAS YIBITAS INSAAT MALZEME | 109.600,00 | -4,03 | 328.800,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,20 | 0,42 | 5.022.166,42 | 10:02 |
| YESIL YESIL YATIRIM HOLDING | 2,31 | 0,87 | 1.278.136,61 | 10:02 |
| YGGYO YENI GIMAT GMYO | 96,65 | 0,78 | 119.904,95 | 10:02 |
| YGYO YESIL GMYO | 6,01 | 0,00 | 212.651,83 | 09:55 |
| YIGIT YIGIT AKU | 29,82 | 1,08 | 3.613.783,32 | 10:02 |
| YKBNK YAPI VE KREDI BANK. | 33,34 | 0,06 | 119.907.216,72 | 10:02 |
| YKSLN YUKSELEN CELIK | 5,93 | 1,19 | 1.262.158,72 | 10:02 |
| YONGA YONGA MOBILYA | 87,35 | 1,16 | 352.544,60 | 09:55 |
| YUNSA YUNSA | 8,53 | 4,53 | 74.885.851,83 | 10:02 |
| YYAPI YESIL YAPI | 2,69 | 1,51 | 3.889.004,03 | 10:02 |
| YYLGD YAYLA GIDA | 11,20 | 0,72 | 2.885.639,01 | 10:02 |
| ZEDUR ZEDUR ENERJI | 9,62 | 0,21 | 609.451,28 | 10:02 |
| ZOREN ZORLU ENERJI | 3,93 | 0,51 | 11.095.640,43 | 10:02 |
| ZRGYO ZIRAAT GMYO | 23,78 | -0,08 | 811.365,64 | 10:02 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama